Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 20.708 | 20.708 | 20.708 | 20.708 | 0.08% |
Nov 26, 2024 | 20.691 | 20.691 | 20.691 | 20.691 | -0.04% |
Nov 25, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | 0.17% |
Nov 22, 2024 | 20.666 | 20.666 | 20.666 | 20.666 | -0.05% |
Nov 21, 2024 | 20.676 | 20.676 | 20.676 | 20.676 | -0.13% |
Nov 19, 2024 | 20.702 | 20.702 | 20.702 | 20.702 | 0.01% |
Nov 18, 2024 | 20.699 | 20.699 | 20.699 | 20.699 | 0.13% |
Nov 14, 2024 | 20.672 | 20.672 | 20.672 | 20.672 | -0.23% |
Nov 13, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | -0.12% |
Nov 12, 2024 | 20.744 | 20.744 | 20.744 | 20.744 | -0.06% |
Nov 11, 2024 | 20.756 | 20.756 | 20.756 | 20.756 | 0.09% |
Nov 08, 2024 | 20.737 | 20.737 | 20.737 | 20.737 | 0.12% |
Nov 07, 2024 | 20.712 | 20.712 | 20.712 | 20.712 | -0.02% |
Nov 06, 2024 | 20.717 | 20.717 | 20.717 | 20.717 | -0.01% |
Nov 05, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | -0.01% |
Nov 04, 2024 | 20.721 | 20.721 | 20.721 | 20.721 | 0.13% |
Oct 31, 2024 | 20.695 | 20.695 | 20.695 | 20.695 | -0.10% |
Oct 30, 2024 | 20.715 | 20.715 | 20.715 | 20.715 | 0.14% |
Oct 29, 2024 | 20.686 | 20.686 | 20.686 | 20.686 | 0.12% |
Oct 28, 2024 | 20.661 | 20.661 | 20.661 | 20.661 | -0.16% |
Highest: 20.756 | Lowest: 20.661 | Difference: 0.095 | Average: 20.705 | Change %: 0.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review