Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 70.318 | 70.318 | 70.318 | 70.318 | 0.52% |
Sep 25, 2024 | 69.957 | 69.957 | 69.957 | 69.957 | -0.10% |
Sep 24, 2024 | 70.025 | 70.025 | 70.025 | 70.025 | 0.21% |
Sep 23, 2024 | 69.876 | 69.876 | 69.876 | 69.876 | 0.60% |
Sep 20, 2024 | 69.457 | 69.457 | 69.457 | 69.457 | 1.01% |
Sep 19, 2024 | 68.760 | 68.760 | 68.760 | 68.760 | -0.37% |
Sep 18, 2024 | 69.018 | 69.018 | 69.018 | 69.018 | -0.26% |
Sep 17, 2024 | 69.200 | 69.200 | 69.200 | 69.200 | -0.09% |
Sep 16, 2024 | 69.266 | 69.266 | 69.266 | 69.266 | 0.13% |
Sep 13, 2024 | 69.175 | 69.175 | 69.175 | 69.175 | 0.30% |
Sep 12, 2024 | 68.970 | 68.970 | 68.970 | 68.970 | 1.12% |
Sep 11, 2024 | 68.208 | 68.208 | 68.208 | 68.208 | -0.60% |
Sep 10, 2024 | 68.618 | 68.618 | 68.618 | 68.618 | 0.60% |
Sep 09, 2024 | 68.210 | 68.210 | 68.210 | 68.210 | -0.13% |
Sep 06, 2024 | 68.298 | 68.298 | 68.298 | 68.298 | -1.10% |
Sep 05, 2024 | 69.059 | 69.059 | 69.059 | 69.059 | 0.08% |
Sep 04, 2024 | 69.005 | 69.005 | 69.005 | 69.005 | -0.04% |
Sep 03, 2024 | 69.036 | 69.036 | 69.036 | 69.036 | 0.01% |
Sep 02, 2024 | 69.029 | 69.029 | 69.029 | 69.029 | -0.07% |
Aug 31, 2024 | 69.080 | 69.080 | 69.080 | 69.080 | -0.00% |
Aug 30, 2024 | 69.081 | 69.081 | 69.081 | 69.081 | 0.47% |
Aug 29, 2024 | 68.760 | 68.760 | 68.760 | 68.760 | 0.03% |
Aug 28, 2024 | 68.739 | 68.739 | 68.739 | 68.739 | -0.06% |
Highest: 70.318 | Lowest: 68.208 | Difference: 2.110 | Average: 69.093 | Change %: 2.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review