
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 342.869 | 342.869 | 342.869 | 342.869 | -0.39% |
Mar 12, 2025 | 344.221 | 344.221 | 344.221 | 344.221 | -0.16% |
Mar 11, 2025 | 344.785 | 344.785 | 344.785 | 344.785 | -0.14% |
Mar 10, 2025 | 345.257 | 345.257 | 345.257 | 345.257 | -0.79% |
Mar 06, 2025 | 348.006 | 348.006 | 348.006 | 348.006 | 0.84% |
Mar 05, 2025 | 345.122 | 345.122 | 345.122 | 345.122 | 1.35% |
Mar 04, 2025 | 340.526 | 340.526 | 340.526 | 340.526 | 0.00% |
Mar 03, 2025 | 340.518 | 340.518 | 340.518 | 340.518 | -0.26% |
Feb 28, 2025 | 341.404 | 341.404 | 341.404 | 341.404 | -1.65% |
Feb 27, 2025 | 347.129 | 347.129 | 347.129 | 347.129 | -0.20% |
Feb 25, 2025 | 347.836 | 347.836 | 347.836 | 347.836 | -0.20% |
Feb 24, 2025 | 348.538 | 348.538 | 348.538 | 348.538 | -0.75% |
Feb 21, 2025 | 351.174 | 351.174 | 351.174 | 351.174 | 2.42% |
Mar 13, 2025 | 342.869 | 342.869 | 342.869 | 342.869 | -0.39% |
Mar 12, 2025 | 344.221 | 344.221 | 344.221 | 344.221 | -0.16% |
Mar 11, 2025 | 344.785 | 344.785 | 344.785 | 344.785 | -0.14% |
Mar 10, 2025 | 345.257 | 345.257 | 345.257 | 345.257 | -0.79% |
Mar 06, 2025 | 348.006 | 348.006 | 348.006 | 348.006 | 0.84% |
Mar 05, 2025 | 345.122 | 345.122 | 345.122 | 345.122 | 1.35% |
Mar 04, 2025 | 340.526 | 340.526 | 340.526 | 340.526 | 0.00% |
Mar 03, 2025 | 340.518 | 340.518 | 340.518 | 340.518 | -0.26% |
Feb 28, 2025 | 341.404 | 341.404 | 341.404 | 341.404 | -1.65% |
Feb 27, 2025 | 347.129 | 347.129 | 347.129 | 347.129 | -0.20% |
Feb 25, 2025 | 347.836 | 347.836 | 347.836 | 347.836 | -0.20% |
Feb 24, 2025 | 348.538 | 348.538 | 348.538 | 348.538 | -0.75% |
Feb 21, 2025 | 351.174 | 351.174 | 351.174 | 351.174 | -0.62% |
Feb 20, 2025 | 353.356 | 353.356 | 353.356 | 353.356 | -0.08% |
Feb 19, 2025 | 353.633 | 353.633 | 353.633 | 353.633 | 0.43% |
Feb 18, 2025 | 352.110 | 352.110 | 352.110 | 352.110 | -0.27% |
Feb 17, 2025 | 353.060 | 353.060 | 353.060 | 353.060 | 0.20% |
Highest: 353.633 | Lowest: 340.518 | Difference: 13.114 | Average: 346.231 | Change %: -2.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review