Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 376.900 | 376.900 | 376.900 | 376.900 | 0.09% |
Jun 27, 2024 | 376.545 | 376.545 | 376.545 | 376.545 | 0.30% |
Jun 26, 2024 | 375.407 | 375.407 | 375.407 | 375.407 | 0.37% |
Jun 25, 2024 | 374.007 | 374.007 | 374.007 | 374.007 | 0.28% |
Jun 24, 2024 | 372.955 | 372.955 | 372.955 | 372.955 | -0.02% |
Jun 21, 2024 | 373.011 | 373.011 | 373.011 | 373.011 | -0.36% |
Jun 20, 2024 | 374.351 | 374.351 | 374.351 | 374.351 | 0.67% |
Jun 19, 2024 | 371.856 | 371.856 | 371.856 | 371.856 | -0.01% |
Jun 18, 2024 | 371.876 | 371.876 | 371.876 | 371.876 | 0.27% |
Jun 14, 2024 | 370.885 | 370.885 | 370.885 | 370.885 | 0.57% |
Jun 13, 2024 | 368.768 | 368.768 | 368.768 | 368.768 | 0.23% |
Jun 12, 2024 | 367.909 | 367.909 | 367.909 | 367.909 | 0.58% |
Jun 11, 2024 | 365.785 | 365.785 | 365.785 | 365.785 | 0.62% |
Jun 10, 2024 | 363.532 | 363.532 | 363.532 | 363.532 | 0.44% |
Jun 07, 2024 | 361.935 | 361.935 | 361.935 | 361.935 | 1.57% |
Jun 06, 2024 | 356.330 | 356.330 | 356.330 | 356.330 | 1.69% |
Jun 05, 2024 | 350.400 | 350.400 | 350.400 | 350.400 | 3.27% |
Jun 04, 2024 | 339.288 | 339.288 | 339.288 | 339.288 | -6.59% |
Jun 03, 2024 | 363.243 | 363.243 | 363.243 | 363.243 | 3.02% |
May 31, 2024 | 352.594 | 352.594 | 352.594 | 352.594 | 0.59% |
May 30, 2024 | 350.515 | 350.515 | 350.515 | 350.515 | -1.26% |
May 29, 2024 | 355.005 | 355.005 | 355.005 | 355.005 | -0.43% |
Highest: 376.900 | Lowest: 339.288 | Difference: 37.612 | Average: 365.141 | Change %: 5.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review