Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 50.708 | 50.708 | 50.708 | 50.708 | -0.58% |
Oct 31, 2024 | 51.002 | 51.002 | 51.002 | 51.002 | -0.38% |
Oct 30, 2024 | 51.198 | 51.198 | 51.198 | 51.198 | -0.46% |
Oct 29, 2024 | 51.434 | 51.434 | 51.434 | 51.434 | 0.68% |
Oct 28, 2024 | 51.088 | 51.088 | 51.088 | 51.088 | 0.43% |
Oct 25, 2024 | 50.869 | 50.869 | 50.869 | 50.869 | -0.66% |
Oct 24, 2024 | 51.206 | 51.206 | 51.206 | 51.206 | -0.24% |
Oct 23, 2024 | 51.327 | 51.327 | 51.327 | 51.327 | -0.26% |
Oct 22, 2024 | 51.461 | 51.461 | 51.461 | 51.461 | -1.29% |
Oct 21, 2024 | 52.134 | 52.134 | 52.134 | 52.134 | -0.59% |
Oct 18, 2024 | 52.445 | 52.445 | 52.445 | 52.445 | 0.26% |
Oct 17, 2024 | 52.312 | 52.312 | 52.312 | 52.312 | -0.98% |
Oct 16, 2024 | 52.831 | 52.831 | 52.831 | 52.831 | -0.22% |
Oct 15, 2024 | 52.950 | 52.950 | 52.950 | 52.950 | -0.11% |
Oct 14, 2024 | 53.009 | 53.009 | 53.009 | 53.009 | 0.71% |
Oct 11, 2024 | 52.636 | 52.636 | 52.636 | 52.636 | 0.05% |
Oct 10, 2024 | 52.610 | 52.610 | 52.610 | 52.610 | -0.05% |
Oct 09, 2024 | 52.638 | 52.638 | 52.638 | 52.638 | 0.43% |
Oct 08, 2024 | 52.413 | 52.413 | 52.413 | 52.413 | 0.99% |
Oct 07, 2024 | 51.897 | 51.897 | 51.897 | 51.897 | -0.93% |
Oct 04, 2024 | 52.386 | 52.386 | 52.386 | 52.386 | -0.88% |
Highest: 53.009 | Lowest: 50.708 | Difference: 2.301 | Average: 51.931 | Change %: -4.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review