Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 49.848 | 49.848 | 49.848 | 49.848 | 1.42% |
Feb 03, 2025 | 49.149 | 49.149 | 49.149 | 49.149 | -0.11% |
Jan 31, 2025 | 49.205 | 49.205 | 49.205 | 49.205 | 0.85% |
Jan 30, 2025 | 48.789 | 48.789 | 48.789 | 48.789 | 0.28% |
Jan 29, 2025 | 48.653 | 48.653 | 48.653 | 48.653 | 1.06% |
Jan 28, 2025 | 48.143 | 48.143 | 48.143 | 48.143 | 0.33% |
Jan 27, 2025 | 47.985 | 47.985 | 47.985 | 47.985 | -1.22% |
Jan 24, 2025 | 48.579 | 48.579 | 48.579 | 48.579 | -0.59% |
Jan 23, 2025 | 48.869 | 48.869 | 48.869 | 48.869 | 0.39% |
Jan 22, 2025 | 48.678 | 48.678 | 48.678 | 48.678 | 0.18% |
Jan 21, 2025 | 48.593 | 48.593 | 48.593 | 48.593 | -1.32% |
Jan 20, 2025 | 49.244 | 49.244 | 49.244 | 49.244 | 0.58% |
Jan 17, 2025 | 48.961 | 48.961 | 48.961 | 48.961 | -0.31% |
Jan 16, 2025 | 49.116 | 49.116 | 49.116 | 49.116 | 0.51% |
Jan 15, 2025 | 48.868 | 48.868 | 48.868 | 48.868 | 0.21% |
Jan 14, 2025 | 48.765 | 48.765 | 48.765 | 48.765 | 0.86% |
Jan 13, 2025 | 48.352 | 48.352 | 48.352 | 48.352 | -1.84% |
Jan 10, 2025 | 49.256 | 49.256 | 49.256 | 49.256 | -0.71% |
Jan 09, 2025 | 49.608 | 49.608 | 49.608 | 49.608 | -0.62% |
Jan 08, 2025 | 49.917 | 49.917 | 49.917 | 49.917 | -0.28% |
Jan 07, 2025 | 50.058 | 50.058 | 50.058 | 50.058 | 0.24% |
Jan 06, 2025 | 49.937 | 49.937 | 49.937 | 49.937 | -1.61% |
Highest: 50.058 | Lowest: 47.985 | Difference: 2.073 | Average: 49.026 | Change %: -1.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review