Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 95.570 | 95.570 | 95.570 | 95.570 | 0.58% |
Jan 17, 2025 | 95.015 | 95.015 | 95.015 | 95.015 | -0.31% |
Jan 16, 2025 | 95.313 | 95.313 | 95.313 | 95.313 | 0.51% |
Jan 15, 2025 | 94.831 | 94.831 | 94.831 | 94.831 | 0.21% |
Jan 14, 2025 | 94.629 | 94.629 | 94.629 | 94.629 | -0.99% |
Jan 10, 2025 | 95.575 | 95.575 | 95.575 | 95.575 | -0.71% |
Jan 09, 2025 | 96.255 | 96.255 | 96.255 | 96.255 | -0.62% |
Jan 08, 2025 | 96.852 | 96.852 | 96.852 | 96.852 | -0.28% |
Jan 07, 2025 | 97.124 | 97.124 | 97.124 | 97.124 | 0.24% |
Jan 06, 2025 | 96.889 | 96.889 | 96.889 | 96.889 | -1.60% |
Jan 03, 2025 | 98.466 | 98.466 | 98.466 | 98.466 | -0.51% |
Jan 02, 2025 | 98.973 | 98.973 | 98.973 | 98.973 | 1.80% |
Jan 01, 2025 | 97.218 | 97.218 | 97.218 | 97.218 | 0.39% |
Dec 31, 2024 | 96.841 | 96.841 | 96.841 | 96.841 | 0.08% |
Dec 30, 2024 | 96.764 | 96.764 | 96.764 | 96.764 | -0.73% |
Dec 27, 2024 | 97.479 | 97.479 | 97.479 | 97.479 | 0.07% |
Dec 26, 2024 | 97.409 | 97.409 | 97.409 | 97.409 | 0.04% |
Dec 24, 2024 | 97.374 | 97.374 | 97.374 | 97.374 | -0.03% |
Dec 23, 2024 | 97.408 | 97.408 | 97.408 | 97.408 | 0.47% |
Dec 20, 2024 | 96.953 | 96.953 | 96.953 | 96.953 | -1.37% |
Highest: 98.973 | Lowest: 94.629 | Difference: 4.344 | Average: 96.647 | Change %: -2.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review