Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 40.889 | 40.889 | 40.889 | 40.889 | -0.00% |
Jun 28, 2024 | 40.890 | 40.890 | 40.890 | 40.890 | -0.57% |
Jun 27, 2024 | 41.123 | 41.123 | 41.123 | 41.123 | 0.33% |
Jun 26, 2024 | 40.987 | 40.987 | 40.987 | 40.987 | 0.16% |
Jun 25, 2024 | 40.923 | 40.923 | 40.923 | 40.923 | 1.37% |
Jun 24, 2024 | 40.368 | 40.368 | 40.368 | 40.368 | 0.32% |
Jun 21, 2024 | 40.241 | 40.241 | 40.241 | 40.241 | -0.26% |
Jun 20, 2024 | 40.346 | 40.346 | 40.346 | 40.346 | 0.16% |
Jun 19, 2024 | 40.283 | 40.283 | 40.283 | 40.283 | 1.11% |
Jun 18, 2024 | 39.839 | 39.839 | 39.839 | 39.839 | 0.61% |
Jun 17, 2024 | 39.597 | 39.597 | 39.597 | 39.597 | 0.00% |
Jun 14, 2024 | 39.597 | 39.597 | 39.597 | 39.597 | 0.53% |
Jun 13, 2024 | 39.387 | 39.387 | 39.387 | 39.387 | 0.26% |
Jun 12, 2024 | 39.284 | 39.284 | 39.284 | 39.284 | 0.87% |
Jun 11, 2024 | 38.946 | 38.946 | 38.946 | 38.946 | -0.09% |
Jun 10, 2024 | 38.981 | 38.981 | 38.981 | 38.981 | 0.24% |
Jun 07, 2024 | 38.888 | 38.888 | 38.888 | 38.888 | 0.93% |
Jun 06, 2024 | 38.530 | 38.530 | 38.530 | 38.530 | 1.65% |
Jun 05, 2024 | 37.905 | 37.905 | 37.905 | 37.905 | 3.70% |
Jun 04, 2024 | 36.552 | 36.552 | 36.552 | 36.552 | -8.40% |
Jun 03, 2024 | 39.902 | 39.902 | 39.902 | 39.902 | 4.04% |
May 31, 2024 | 38.352 | 38.352 | 38.352 | 38.352 | 0.56% |
May 30, 2024 | 38.138 | 38.138 | 38.138 | 38.138 | -0.34% |
Highest: 41.123 | Lowest: 36.552 | Difference: 4.571 | Average: 39.563 | Change %: 6.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review