
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 36.443 | 36.443 | 36.443 | 36.443 | -0.75% |
Feb 20, 2025 | 36.720 | 36.720 | 36.720 | 36.720 | -0.34% |
Feb 19, 2025 | 36.844 | 36.844 | 36.844 | 36.844 | 1.07% |
Feb 18, 2025 | 36.455 | 36.455 | 36.455 | 36.455 | 0.05% |
Feb 17, 2025 | 36.437 | 36.437 | 36.437 | 36.437 | -0.00% |
Feb 14, 2025 | 36.438 | 36.438 | 36.438 | 36.438 | -0.96% |
Feb 13, 2025 | 36.791 | 36.791 | 36.791 | 36.791 | 0.43% |
Feb 12, 2025 | 36.634 | 36.634 | 36.634 | 36.634 | 0.22% |
Feb 11, 2025 | 36.553 | 36.553 | 36.553 | 36.553 | -1.39% |
Feb 10, 2025 | 37.069 | 37.069 | 37.069 | 37.069 | -0.93% |
Feb 07, 2025 | 37.418 | 37.418 | 37.418 | 37.418 | -0.18% |
Feb 06, 2025 | 37.484 | 37.484 | 37.484 | 37.484 | -0.23% |
Feb 05, 2025 | 37.571 | 37.571 | 37.571 | 37.571 | 0.54% |
Feb 04, 2025 | 37.370 | 37.370 | 37.370 | 37.370 | 1.99% |
Feb 03, 2025 | 36.640 | 36.640 | 36.640 | 36.640 | -1.27% |
Jan 31, 2025 | 37.111 | 37.111 | 37.111 | 37.111 | 0.68% |
Jan 30, 2025 | 36.861 | 36.861 | 36.861 | 36.861 | 0.26% |
Jan 29, 2025 | 36.765 | 36.765 | 36.765 | 36.765 | 1.38% |
Jan 28, 2025 | 36.265 | 36.265 | 36.265 | 36.265 | 1.04% |
Jan 27, 2025 | 35.893 | 35.893 | 35.893 | 35.893 | -0.99% |
Jan 24, 2025 | 36.252 | 36.252 | 36.252 | 36.252 | -0.91% |
Jan 23, 2025 | 36.587 | 36.587 | 36.587 | 36.587 | 0.23% |
Highest: 37.571 | Lowest: 35.893 | Difference: 1.678 | Average: 36.755 | Change %: -0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review