
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 17.373 | 17.373 | 17.373 | 17.373 | 0.03% |
Feb 28, 2025 | 17.367 | 17.367 | 17.367 | 17.367 | -0.01% |
Feb 27, 2025 | 17.369 | 17.369 | 17.369 | 17.369 | 0.07% |
Feb 25, 2025 | 17.356 | 17.356 | 17.356 | 17.356 | 0.05% |
Feb 24, 2025 | 17.348 | 17.348 | 17.348 | 17.348 | -0.06% |
Feb 21, 2025 | 17.357 | 17.357 | 17.357 | 17.357 | 0.05% |
Feb 20, 2025 | 17.349 | 17.349 | 17.349 | 17.349 | 0.01% |
Feb 19, 2025 | 17.348 | 17.348 | 17.348 | 17.348 | 0.00% |
Feb 18, 2025 | 17.348 | 17.348 | 17.348 | 17.348 | 0.10% |
Feb 17, 2025 | 17.330 | 17.330 | 17.330 | 17.330 | -0.03% |
Feb 14, 2025 | 17.335 | 17.335 | 17.335 | 17.335 | 0.04% |
Feb 13, 2025 | 17.328 | 17.328 | 17.328 | 17.328 | 0.03% |
Feb 12, 2025 | 17.323 | 17.323 | 17.323 | 17.323 | 0.02% |
Feb 11, 2025 | 17.321 | 17.321 | 17.321 | 17.321 | 0.02% |
Feb 10, 2025 | 17.318 | 17.318 | 17.318 | 17.318 | 0.02% |
Feb 07, 2025 | 17.315 | 17.315 | 17.315 | 17.315 | 0.03% |
Feb 06, 2025 | 17.311 | 17.311 | 17.311 | 17.311 | 0.02% |
Feb 05, 2025 | 17.307 | 17.307 | 17.307 | 17.307 | 0.02% |
Feb 04, 2025 | 17.304 | 17.304 | 17.304 | 17.304 | 0.04% |
Highest: 17.373 | Lowest: 17.304 | Difference: 0.069 | Average: 17.337 | Change %: 0.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review