Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 16, 2020 | 6.140 | 6.140 | 6.140 | 6.140 | -4.95% |
Mar 13, 2020 | 6.460 | 6.460 | 6.460 | 6.460 | 0.78% |
Mar 12, 2020 | 6.410 | 6.410 | 6.410 | 6.410 | -3.90% |
Mar 11, 2020 | 6.670 | 6.670 | 6.670 | 6.670 | -1.19% |
Mar 10, 2020 | 6.750 | 6.750 | 6.750 | 6.750 | 0.45% |
Mar 09, 2020 | 6.720 | 6.720 | 6.720 | 6.720 | -6.01% |
Mar 06, 2020 | 7.150 | 7.150 | 7.150 | 7.150 | -1.65% |
Mar 05, 2020 | 7.270 | 7.270 | 7.270 | 7.270 | -0.68% |
Mar 04, 2020 | 7.320 | 7.320 | 7.320 | 7.320 | 0.55% |
Mar 03, 2020 | 7.280 | 7.280 | 7.280 | 7.280 | 0.14% |
Mar 02, 2020 | 7.270 | 7.270 | 7.270 | 7.270 | 0.41% |
Feb 28, 2020 | 7.240 | 7.240 | 7.240 | 7.240 | -1.09% |
Feb 27, 2020 | 7.320 | 7.320 | 7.320 | 7.320 | -1.48% |
Feb 26, 2020 | 7.430 | 7.430 | 7.430 | 7.430 | -0.54% |
Feb 25, 2020 | 7.470 | 7.470 | 7.470 | 7.470 | -0.40% |
Feb 24, 2020 | 7.500 | 7.500 | 7.500 | 7.500 | -1.32% |
Feb 21, 2020 | 7.600 | 7.600 | 7.600 | 7.600 | -0.13% |
Feb 20, 2020 | 7.610 | 7.610 | 7.610 | 7.610 | -0.13% |
Feb 19, 2020 | 7.620 | 7.620 | 7.620 | 7.620 | -0.13% |
Feb 18, 2020 | 7.630 | 7.630 | 7.630 | 7.630 | 0.00% |
Feb 14, 2020 | 7.630 | 7.630 | 7.630 | 7.630 | -0.65% |
Feb 13, 2020 | 7.680 | 7.680 | 7.680 | 7.680 | -0.52% |
Feb 12, 2020 | 7.720 | 7.720 | 7.720 | 7.720 | 0.26% |
Feb 11, 2020 | 7.700 | 7.700 | 7.700 | 7.700 | 0.39% |
Feb 10, 2020 | 7.670 | 7.670 | 7.670 | 7.670 | 0.00% |
Feb 07, 2020 | 7.670 | 7.670 | 7.670 | 7.670 | -0.13% |
Feb 06, 2020 | 7.680 | 7.680 | 7.680 | 7.680 | 0.13% |
Feb 05, 2020 | 7.670 | 7.670 | 7.670 | 7.670 | 0.13% |
Feb 04, 2020 | 7.660 | 7.660 | 7.660 | 7.660 | 0.39% |
Jan 31, 2020 | 7.630 | 7.630 | 7.630 | 7.630 | 24.27% |
Highest: 7.720 | Lowest: 6.140 | Difference: 1.580 | Average: 7.319 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review