Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 22.850 | 22.850 | 22.850 | 22.850 | 0.79% |
Jan 27, 2025 | 22.670 | 22.670 | 22.670 | 22.670 | 0.18% |
Jan 24, 2025 | 22.630 | 22.630 | 22.630 | 22.630 | -1.05% |
Jan 23, 2025 | 22.870 | 22.870 | 22.870 | 22.870 | 0.18% |
Jan 22, 2025 | 22.830 | 22.830 | 22.830 | 22.830 | -0.17% |
Jan 21, 2025 | 22.870 | 22.870 | 22.870 | 22.870 | -0.69% |
Jan 17, 2025 | 23.030 | 23.030 | 23.030 | 23.030 | 0.22% |
Jan 16, 2025 | 22.980 | 22.980 | 22.980 | 22.980 | 0.09% |
Jan 15, 2025 | 22.960 | 22.960 | 22.960 | 22.960 | 0.66% |
Jan 14, 2025 | 22.810 | 22.810 | 22.810 | 22.810 | -0.74% |
Jan 13, 2025 | 22.980 | 22.980 | 22.980 | 22.980 | 0.66% |
Jan 08, 2025 | 22.830 | 22.830 | 22.830 | 22.830 | -0.09% |
Jan 28, 2025 | 22.850 | 22.850 | 22.850 | 22.850 | 0.79% |
Jan 27, 2025 | 22.670 | 22.670 | 22.670 | 22.670 | 0.18% |
Jan 24, 2025 | 22.630 | 22.630 | 22.630 | 22.630 | -1.05% |
Jan 23, 2025 | 22.870 | 22.870 | 22.870 | 22.870 | 0.18% |
Jan 22, 2025 | 22.830 | 22.830 | 22.830 | 22.830 | -0.17% |
Jan 21, 2025 | 22.870 | 22.870 | 22.870 | 22.870 | -0.69% |
Jan 17, 2025 | 23.030 | 23.030 | 23.030 | 23.030 | 0.22% |
Jan 16, 2025 | 22.980 | 22.980 | 22.980 | 22.980 | 0.09% |
Jan 15, 2025 | 22.960 | 22.960 | 22.960 | 22.960 | 0.66% |
Jan 14, 2025 | 22.810 | 22.810 | 22.810 | 22.810 | -0.74% |
Jan 13, 2025 | 22.980 | 22.980 | 22.980 | 22.980 | 0.66% |
Jan 08, 2025 | 22.830 | 22.830 | 22.830 | 22.830 | 0.62% |
Jan 07, 2025 | 22.690 | 22.690 | 22.690 | 22.690 | -0.04% |
Jan 06, 2025 | 22.700 | 22.700 | 22.700 | 22.700 | -0.79% |
Jan 03, 2025 | 22.880 | 22.880 | 22.880 | 22.880 | 0.04% |
Jan 02, 2025 | 22.870 | 22.870 | 22.870 | 22.870 | 0.97% |
Dec 31, 2024 | 22.650 | 22.650 | 22.650 | 22.650 | 0.31% |
Dec 30, 2024 | 22.580 | 22.580 | 22.580 | 22.580 | -0.04% |
Highest: 23.030 | Lowest: 22.580 | Difference: 0.450 | Average: 22.833 | Change %: 1.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review