Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 22.220 | 22.220 | 22.220 | 22.220 | 0.14% |
Nov 12, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | 0.18% |
Nov 11, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | 1.00% |
Nov 08, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | 0.87% |
Nov 07, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | -0.41% |
Nov 06, 2024 | 21.830 | 21.830 | 21.830 | 21.830 | 1.82% |
Nov 05, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | 0.00% |
Nov 04, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | -0.33% |
Nov 01, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | 0.37% |
Oct 31, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | -0.05% |
Oct 30, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | -0.56% |
Oct 29, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | 0.42% |
Oct 25, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | -0.32% |
Oct 24, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | -0.19% |
Oct 23, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | 0.14% |
Oct 22, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | 0.09% |
Oct 21, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | 0.05% |
Oct 18, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | -0.28% |
Oct 17, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | 0.42% |
Oct 16, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | 0.37% |
Oct 15, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | 0.28% |
Oct 14, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | 0.28% |
Highest: 22.220 | Lowest: 21.350 | Difference: 0.870 | Average: 21.632 | Change %: 4.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review