
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 9.430 | 9.430 | 9.430 | 9.430 | -0.32% |
Feb 14, 2025 | 9.460 | 9.460 | 9.460 | 9.460 | 0.42% |
Feb 13, 2025 | 9.420 | 9.420 | 9.420 | 9.420 | 0.75% |
Feb 12, 2025 | 9.350 | 9.350 | 9.350 | 9.350 | -0.43% |
Feb 11, 2025 | 9.390 | 9.390 | 9.390 | 9.390 | -0.21% |
Feb 10, 2025 | 9.410 | 9.410 | 9.410 | 9.410 | -0.11% |
Feb 07, 2025 | 9.420 | 9.420 | 9.420 | 9.420 | -0.21% |
Feb 06, 2025 | 9.440 | 9.440 | 9.440 | 9.440 | -0.11% |
Feb 05, 2025 | 9.450 | 9.450 | 9.450 | 9.450 | 0.64% |
Feb 04, 2025 | 9.390 | 9.390 | 9.390 | 9.390 | 0.21% |
Jan 31, 2025 | 9.370 | 9.370 | 9.370 | 9.370 | -0.11% |
Jan 30, 2025 | 9.380 | 9.380 | 9.380 | 9.380 | 0.21% |
Jan 29, 2025 | 9.360 | 9.360 | 9.360 | 9.360 | 0.11% |
Jan 28, 2025 | 9.350 | 9.350 | 9.350 | 9.350 | -0.32% |
Jan 27, 2025 | 9.380 | 9.380 | 9.380 | 9.380 | 0.32% |
Jan 24, 2025 | 9.350 | 9.350 | 9.350 | 9.350 | 0.43% |
Jan 23, 2025 | 9.310 | 9.310 | 9.310 | 9.310 | -0.21% |
Jan 22, 2025 | 9.330 | 9.330 | 9.330 | 9.330 | 0.00% |
Jan 21, 2025 | 9.330 | 9.330 | 9.330 | 9.330 | 0.65% |
Highest: 9.460 | Lowest: 9.310 | Difference: 0.150 | Average: 9.385 | Change %: 1.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review