Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 13.190 | 13.190 | 13.190 | 13.190 | -0.15% |
Nov 13, 2024 | 13.210 | 13.210 | 13.210 | 13.210 | -0.23% |
Nov 12, 2024 | 13.240 | 13.240 | 13.240 | 13.240 | -0.53% |
Nov 11, 2024 | 13.310 | 13.310 | 13.310 | 13.310 | -0.37% |
Nov 08, 2024 | 13.360 | 13.360 | 13.360 | 13.360 | 0.00% |
Nov 07, 2024 | 13.360 | 13.360 | 13.360 | 13.360 | 0.75% |
Nov 06, 2024 | 13.260 | 13.260 | 13.260 | 13.260 | -0.97% |
Nov 05, 2024 | 13.390 | 13.390 | 13.390 | 13.390 | 0.07% |
Nov 04, 2024 | 13.380 | 13.380 | 13.380 | 13.380 | 0.53% |
Nov 01, 2024 | 13.310 | 13.310 | 13.310 | 13.310 | -0.30% |
Oct 31, 2024 | 13.350 | 13.350 | 13.350 | 13.350 | -0.15% |
Oct 30, 2024 | 13.370 | 13.370 | 13.370 | 13.370 | 0.07% |
Oct 29, 2024 | 13.360 | 13.360 | 13.360 | 13.360 | -0.30% |
Oct 25, 2024 | 13.400 | 13.400 | 13.400 | 13.400 | -0.07% |
Oct 24, 2024 | 13.410 | 13.410 | 13.410 | 13.410 | 0.37% |
Oct 23, 2024 | 13.360 | 13.360 | 13.360 | 13.360 | -0.45% |
Oct 22, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | -0.22% |
Oct 21, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | -0.66% |
Oct 18, 2024 | 13.540 | 13.540 | 13.540 | 13.540 | 0.22% |
Oct 17, 2024 | 13.510 | 13.510 | 13.510 | 13.510 | -0.44% |
Oct 16, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | 0.07% |
Oct 15, 2024 | 13.560 | 13.560 | 13.560 | 13.560 | 0.22% |
Highest: 13.570 | Lowest: 13.190 | Difference: 0.380 | Average: 13.378 | Change %: -2.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review