Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | -0.26% |
Dec 20, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | 0.13% |
Dec 19, 2024 | 7.740 | 7.740 | 7.740 | 7.740 | -0.26% |
Dec 18, 2024 | 7.760 | 7.760 | 7.760 | 7.760 | -0.39% |
Dec 17, 2024 | 7.790 | 7.790 | 7.790 | 7.790 | 0.00% |
Dec 16, 2024 | 7.790 | 7.790 | 7.790 | 7.790 | 0.00% |
Dec 13, 2024 | 7.790 | 7.790 | 7.790 | 7.790 | -0.38% |
Dec 12, 2024 | 7.820 | 7.820 | 7.820 | 7.820 | -0.26% |
Dec 11, 2024 | 7.840 | 7.840 | 7.840 | 7.840 | -0.13% |
Dec 10, 2024 | 7.850 | 7.850 | 7.850 | 7.850 | 0.13% |
Dec 09, 2024 | 7.840 | 7.840 | 7.840 | 7.840 | -0.25% |
Dec 06, 2024 | 7.860 | 7.860 | 7.860 | 7.860 | 0.13% |
Dec 05, 2024 | 7.850 | 7.850 | 7.850 | 7.850 | 1.55% |
Dec 23, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | -0.26% |
Dec 20, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | 0.13% |
Dec 19, 2024 | 7.740 | 7.740 | 7.740 | 7.740 | -0.26% |
Dec 18, 2024 | 7.760 | 7.760 | 7.760 | 7.760 | -0.39% |
Dec 17, 2024 | 7.790 | 7.790 | 7.790 | 7.790 | 0.00% |
Dec 16, 2024 | 7.790 | 7.790 | 7.790 | 7.790 | 0.00% |
Dec 13, 2024 | 7.790 | 7.790 | 7.790 | 7.790 | -0.38% |
Dec 12, 2024 | 7.820 | 7.820 | 7.820 | 7.820 | -0.26% |
Dec 11, 2024 | 7.840 | 7.840 | 7.840 | 7.840 | -0.13% |
Dec 10, 2024 | 7.850 | 7.850 | 7.850 | 7.850 | 0.13% |
Dec 09, 2024 | 7.840 | 7.840 | 7.840 | 7.840 | -0.25% |
Dec 06, 2024 | 7.860 | 7.860 | 7.860 | 7.860 | 0.13% |
Dec 05, 2024 | 7.850 | 7.850 | 7.850 | 7.850 | 0.00% |
Dec 04, 2024 | 7.850 | 7.850 | 7.850 | 7.850 | 0.13% |
Dec 03, 2024 | 7.840 | 7.840 | 7.840 | 7.840 | 0.00% |
Dec 02, 2024 | 7.840 | 7.840 | 7.840 | 7.840 | 0.00% |
Nov 29, 2024 | 7.840 | 7.840 | 7.840 | 7.840 | 0.51% |
Highest: 7.860 | Lowest: 7.730 | Difference: 0.130 | Average: 7.806 | Change %: -0.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review