Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | 0.00% |
Nov 21, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | -0.24% |
Nov 20, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | -0.44% |
Nov 19, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | -0.45% |
Nov 15, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | -0.48% |
Nov 14, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | -0.90% |
Nov 13, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | -0.64% |
Nov 12, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | -0.40% |
Nov 11, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | -0.26% |
Nov 08, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | 0.37% |
Nov 07, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | 1.44% |
Nov 06, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | -0.25% |
Nov 05, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | 0.62% |
Nov 04, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | 0.21% |
Nov 01, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | -0.46% |
Oct 31, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | -1.09% |
Oct 30, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | -0.92% |
Oct 29, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | 0.25% |
Oct 28, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | -0.31% |
Oct 25, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | -0.22% |
Highest: 1.605 | Lowest: 1.542 | Difference: 0.063 | Average: 1.577 | Change %: -4.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review