![Chewy stock falls as meme stock influencer Roaring Kitty reveals 6.6% stake](https://i-invdn-com.investing.com/news/Chewy_150x108_S_1604424303.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | 0.54% |
Jun 27, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | -0.11% |
Jun 26, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | -0.10% |
Jun 25, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | -0.55% |
Jun 24, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | 0.10% |
Jun 21, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 0.27% |
Jun 20, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | 0.96% |
Jun 18, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | -0.13% |
Jun 17, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | 0.12% |
Jun 14, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | -1.27% |
Jun 13, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | -0.24% |
Jun 12, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | -0.04% |
Jun 11, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | 0.04% |
Jun 10, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | -2.22% |
Jun 07, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | -0.05% |
Jun 06, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | 1.54% |
Jun 05, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | 2.78% |
Jun 04, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | -4.79% |
Jun 03, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | -0.36% |
Highest: 1.642 | Lowest: 1.564 | Difference: 0.079 | Average: 1.593 | Change %: -3.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review