Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | -0.24% |
Nov 20, 2024 | 1.384 | 1.384 | 1.384 | 1.384 | -0.44% |
Nov 19, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | -0.46% |
Nov 15, 2024 | 1.397 | 1.397 | 1.397 | 1.397 | -0.48% |
Nov 14, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | -0.90% |
Nov 13, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | -0.64% |
Nov 12, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | -0.41% |
Nov 11, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | -0.27% |
Nov 08, 2024 | 1.435 | 1.435 | 1.435 | 1.435 | 0.36% |
Nov 07, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 1.43% |
Nov 06, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | -0.25% |
Nov 05, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | 0.62% |
Nov 04, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | 0.21% |
Nov 01, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | -0.46% |
Oct 31, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | -1.09% |
Oct 30, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | -0.92% |
Oct 29, 2024 | 1.437 | 1.437 | 1.437 | 1.437 | 0.25% |
Oct 28, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | -0.32% |
Oct 25, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | -0.22% |
Highest: 1.438 | Lowest: 1.381 | Difference: 0.057 | Average: 1.414 | Change %: -4.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review