![Stock Market Today: S&P 500 closes higher as tech continues to reign supreme](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | 0.54% |
Jun 27, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | -0.11% |
Jun 26, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | -0.09% |
Jun 25, 2024 | 1.547 | 1.547 | 1.547 | 1.547 | -0.55% |
Jun 24, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | 0.10% |
Jun 21, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | 0.27% |
Jun 20, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 0.96% |
Jun 18, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | -0.13% |
Jun 17, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | 0.12% |
Jun 14, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | -1.27% |
Jun 13, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | -0.24% |
Jun 12, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | -0.03% |
Jun 11, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | 0.04% |
Jun 10, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | -2.22% |
Jun 07, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | -0.05% |
Jun 06, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | 1.54% |
Jun 05, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | 2.79% |
Jun 04, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | -4.79% |
Jun 03, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | -0.35% |
Highest: 1.605 | Lowest: 1.528 | Difference: 0.077 | Average: 1.557 | Change %: -3.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review