Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 3.664 | 3.664 | 3.664 | 3.664 | 0.73% |
Dec 19, 2024 | 3.638 | 3.638 | 3.638 | 3.638 | -0.65% |
Dec 18, 2024 | 3.661 | 3.661 | 3.661 | 3.661 | -2.40% |
Dec 17, 2024 | 3.752 | 3.752 | 3.752 | 3.752 | -0.39% |
Dec 16, 2024 | 3.766 | 3.766 | 3.766 | 3.766 | 0.26% |
Dec 13, 2024 | 3.757 | 3.757 | 3.757 | 3.757 | -0.23% |
Dec 12, 2024 | 3.765 | 3.765 | 3.765 | 3.765 | -0.42% |
Dec 11, 2024 | 3.781 | 3.781 | 3.781 | 3.781 | 0.66% |
Dec 10, 2024 | 3.756 | 3.756 | 3.756 | 3.756 | -0.55% |
Dec 09, 2024 | 3.777 | 3.777 | 3.777 | 3.777 | -0.45% |
Dec 06, 2024 | 3.794 | 3.794 | 3.794 | 3.794 | 0.18% |
Dec 05, 2024 | 3.787 | 3.787 | 3.787 | 3.787 | -0.03% |
Dec 04, 2024 | 3.788 | 3.788 | 3.788 | 3.788 | 0.52% |
Dec 03, 2024 | 3.769 | 3.769 | 3.769 | 3.769 | 0.32% |
Dec 02, 2024 | 3.757 | 3.757 | 3.757 | 3.757 | 0.20% |
Nov 29, 2024 | 3.749 | 3.749 | 3.749 | 3.749 | 0.56% |
Nov 28, 2024 | 3.728 | 3.728 | 3.728 | 3.728 | 0.09% |
Nov 27, 2024 | 3.725 | 3.725 | 3.725 | 3.725 | -0.11% |
Nov 26, 2024 | 3.729 | 3.729 | 3.729 | 3.729 | 0.23% |
Nov 25, 2024 | 3.721 | 3.721 | 3.721 | 3.721 | 0.40% |
Highest: 3.794 | Lowest: 3.638 | Difference: 0.157 | Average: 3.743 | Change %: -1.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review