
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 8.095 | 8.095 | 8.095 | 8.095 | -2.93% |
Apr 03, 2025 | 8.339 | 8.339 | 8.339 | 8.339 | -2.04% |
Apr 02, 2025 | 8.513 | 8.513 | 8.585 | 8.513 | -0.83% |
Apr 01, 2025 | 8.585 | 8.585 | 8.585 | 8.585 | 1.11% |
Mar 31, 2025 | 8.490 | 8.490 | 8.503 | 8.490 | -0.14% |
Mar 28, 2025 | 8.503 | 8.503 | 8.518 | 8.503 | -0.18% |
Mar 27, 2025 | 8.518 | 8.518 | 8.518 | 8.518 | 0.47% |
Mar 26, 2025 | 8.478 | 8.478 | 8.478 | 8.478 | -0.80% |
Mar 25, 2025 | 8.547 | 8.547 | 8.638 | 8.547 | -1.06% |
Mar 24, 2025 | 8.638 | 8.638 | 8.638 | 8.598 | 0.47% |
Mar 20, 2025 | 8.598 | 8.598 | 8.598 | 8.598 | 0.25% |
Mar 19, 2025 | 8.577 | 8.577 | 8.577 | 8.522 | 0.65% |
Mar 18, 2025 | 8.522 | 8.522 | 8.522 | 8.507 | 0.18% |
Mar 17, 2025 | 8.507 | 8.507 | 8.507 | 8.507 | 0.78% |
Mar 14, 2025 | 8.441 | 8.441 | 8.441 | 8.441 | 0.20% |
Mar 13, 2025 | 8.424 | 8.424 | 8.424 | 8.424 | 0.16% |
Mar 12, 2025 | 8.411 | 8.411 | 8.411 | 8.411 | 0.62% |
Mar 11, 2025 | 8.359 | 8.359 | 8.359 | 8.359 | 0.03% |
Mar 10, 2025 | 8.356 | 8.356 | 8.356 | 8.356 | -0.53% |
Mar 07, 2025 | 8.401 | 8.401 | 8.401 | 8.401 | 0.92% |
Highest: 8.638 | Lowest: 8.095 | Difference: 0.543 | Average: 8.465 | Change %: -2.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review