![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 44.688 | 44.688 | 44.688 | 44.688 | -1.33% |
Sep 03, 2024 | 45.291 | 45.291 | 45.291 | 45.291 | -1.02% |
Sep 02, 2024 | 45.758 | 45.758 | 45.758 | 45.758 | 0.56% |
Aug 30, 2024 | 45.502 | 45.502 | 45.502 | 45.502 | 0.81% |
Aug 29, 2024 | 45.135 | 45.135 | 45.135 | 45.135 | -0.26% |
Aug 28, 2024 | 45.252 | 45.252 | 45.252 | 45.252 | -0.07% |
Aug 27, 2024 | 45.282 | 45.282 | 45.282 | 45.282 | 0.30% |
Aug 26, 2024 | 45.146 | 45.146 | 45.146 | 45.146 | -0.58% |
Aug 23, 2024 | 45.408 | 45.408 | 45.408 | 45.408 | -0.06% |
Aug 22, 2024 | 45.434 | 45.434 | 45.434 | 45.434 | 0.04% |
Aug 21, 2024 | 45.417 | 45.417 | 45.417 | 45.417 | 0.43% |
Aug 20, 2024 | 45.224 | 45.224 | 45.224 | 45.224 | 0.58% |
Aug 19, 2024 | 44.965 | 44.965 | 44.965 | 44.965 | 0.23% |
Aug 16, 2024 | 44.861 | 44.861 | 44.861 | 44.861 | -0.25% |
Aug 15, 2024 | 44.974 | 44.974 | 44.974 | 44.974 | 1.17% |
Aug 14, 2024 | 44.452 | 44.452 | 44.452 | 44.452 | -0.02% |
Aug 13, 2024 | 44.461 | 44.461 | 44.461 | 44.461 | 1.24% |
Aug 12, 2024 | 43.915 | 43.915 | 43.915 | 43.915 | -0.32% |
Aug 08, 2024 | 44.055 | 44.055 | 44.055 | 44.055 | 1.71% |
Aug 07, 2024 | 43.316 | 43.316 | 43.316 | 43.316 | -0.97% |
Aug 06, 2024 | 43.740 | 43.740 | 43.740 | 43.740 | 0.79% |
Highest: 45.758 | Lowest: 43.316 | Difference: 2.442 | Average: 44.870 | Change %: 2.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review