Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 46.287 | 46.287 | 46.287 | 46.287 | 1.14% |
Dec 18, 2024 | 45.765 | 45.765 | 45.765 | 45.765 | -2.74% |
Dec 17, 2024 | 47.055 | 47.055 | 47.055 | 47.055 | 1.36% |
Dec 13, 2024 | 46.422 | 46.422 | 46.422 | 46.422 | 0.27% |
Dec 12, 2024 | 46.296 | 46.296 | 46.296 | 46.296 | 0.01% |
Dec 11, 2024 | 46.293 | 46.293 | 46.293 | 46.293 | -0.26% |
Dec 10, 2024 | 46.413 | 46.413 | 46.413 | 46.413 | 0.15% |
Dec 09, 2024 | 46.345 | 46.345 | 46.345 | 46.345 | -1.93% |
Dec 06, 2024 | 47.258 | 47.258 | 47.258 | 47.258 | 0.10% |
Dec 05, 2024 | 47.213 | 47.213 | 47.213 | 47.213 | -0.46% |
Dec 04, 2024 | 47.431 | 47.431 | 47.431 | 47.431 | 0.55% |
Dec 03, 2024 | 47.171 | 47.171 | 47.171 | 47.171 | 1.91% |
Dec 19, 2024 | 46.287 | 46.287 | 46.287 | 46.287 | 1.14% |
Dec 18, 2024 | 45.765 | 45.765 | 45.765 | 45.765 | -2.74% |
Dec 17, 2024 | 47.055 | 47.055 | 47.055 | 47.055 | 1.36% |
Dec 13, 2024 | 46.422 | 46.422 | 46.422 | 46.422 | 0.27% |
Dec 12, 2024 | 46.296 | 46.296 | 46.296 | 46.296 | 0.01% |
Dec 11, 2024 | 46.293 | 46.293 | 46.293 | 46.293 | -0.26% |
Dec 10, 2024 | 46.413 | 46.413 | 46.413 | 46.413 | 0.15% |
Dec 09, 2024 | 46.345 | 46.345 | 46.345 | 46.345 | -1.93% |
Dec 06, 2024 | 47.258 | 47.258 | 47.258 | 47.258 | 0.10% |
Dec 05, 2024 | 47.213 | 47.213 | 47.213 | 47.213 | -0.46% |
Dec 04, 2024 | 47.431 | 47.431 | 47.431 | 47.431 | 0.55% |
Dec 03, 2024 | 47.171 | 47.171 | 47.171 | 47.171 | -0.25% |
Dec 02, 2024 | 47.287 | 47.287 | 47.287 | 47.287 | 1.00% |
Nov 29, 2024 | 46.817 | 46.817 | 46.817 | 46.817 | 0.32% |
Nov 28, 2024 | 46.668 | 46.668 | 46.668 | 46.668 | -0.58% |
Nov 27, 2024 | 46.941 | 46.941 | 46.941 | 46.941 | 0.06% |
Nov 26, 2024 | 46.911 | 46.911 | 46.911 | 46.911 | 0.81% |
Nov 25, 2024 | 46.537 | 46.537 | 46.537 | 46.537 | 0.17% |
Highest: 47.431 | Lowest: 45.765 | Difference: 1.666 | Average: 46.702 | Change %: -0.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review