![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 42.426 | 42.426 | 42.426 | 42.426 | -1.33% |
Sep 03, 2024 | 42.999 | 42.999 | 42.999 | 42.999 | -1.02% |
Sep 02, 2024 | 43.443 | 43.443 | 43.443 | 43.443 | 0.56% |
Aug 30, 2024 | 43.202 | 43.202 | 43.202 | 43.202 | 0.81% |
Aug 29, 2024 | 42.855 | 42.855 | 42.855 | 42.855 | -0.26% |
Aug 28, 2024 | 42.967 | 42.967 | 42.967 | 42.967 | -0.07% |
Aug 27, 2024 | 42.995 | 42.995 | 42.995 | 42.995 | 0.30% |
Aug 26, 2024 | 42.867 | 42.867 | 42.867 | 42.867 | -0.58% |
Aug 23, 2024 | 43.118 | 43.118 | 43.118 | 43.118 | -0.06% |
Aug 22, 2024 | 43.143 | 43.143 | 43.143 | 43.143 | 0.04% |
Aug 21, 2024 | 43.128 | 43.128 | 43.128 | 43.128 | 0.42% |
Aug 20, 2024 | 42.945 | 42.945 | 42.945 | 42.945 | 0.57% |
Aug 19, 2024 | 42.700 | 42.700 | 42.700 | 42.700 | 0.23% |
Aug 16, 2024 | 42.603 | 42.603 | 42.603 | 42.603 | -0.25% |
Aug 15, 2024 | 42.711 | 42.711 | 42.711 | 42.711 | 1.17% |
Aug 14, 2024 | 42.216 | 42.216 | 42.216 | 42.216 | -0.02% |
Aug 13, 2024 | 42.225 | 42.225 | 42.225 | 42.225 | 1.24% |
Aug 12, 2024 | 41.708 | 41.708 | 41.708 | 41.708 | -0.32% |
Aug 08, 2024 | 41.843 | 41.843 | 41.843 | 41.843 | 1.70% |
Aug 07, 2024 | 41.141 | 41.141 | 41.141 | 41.141 | -0.97% |
Aug 06, 2024 | 41.545 | 41.545 | 41.545 | 41.545 | 0.79% |
Highest: 43.443 | Lowest: 41.141 | Difference: 2.302 | Average: 42.609 | Change %: 2.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review