Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 50.011 | 50.011 | 50.011 | 50.011 | -0.89% |
Jan 28, 2025 | 50.462 | 50.462 | 50.462 | 50.462 | 0.84% |
Jan 27, 2025 | 50.042 | 50.042 | 50.042 | 50.042 | 0.70% |
Jan 24, 2025 | 49.696 | 49.696 | 49.696 | 49.696 | -1.04% |
Jan 23, 2025 | 50.218 | 50.218 | 50.218 | 50.218 | 0.66% |
Jan 22, 2025 | 49.890 | 49.890 | 49.890 | 49.890 | 0.50% |
Jan 21, 2025 | 49.641 | 49.641 | 49.641 | 49.641 | 0.40% |
Jan 20, 2025 | 49.443 | 49.443 | 49.443 | 49.443 | -0.34% |
Jan 17, 2025 | 49.609 | 49.609 | 49.609 | 49.609 | 0.22% |
Jan 16, 2025 | 49.500 | 49.500 | 49.500 | 49.500 | 0.21% |
Jan 15, 2025 | 49.395 | 49.395 | 49.395 | 49.395 | 0.90% |
Jan 14, 2025 | 48.954 | 48.954 | 48.954 | 48.954 | -0.64% |
Jan 13, 2025 | 49.268 | 49.268 | 49.268 | 49.268 | -0.53% |
Jan 09, 2025 | 49.533 | 49.533 | 49.533 | 49.533 | 0.09% |
Jan 08, 2025 | 49.488 | 49.488 | 49.488 | 49.488 | 1.12% |
Jan 07, 2025 | 48.939 | 48.939 | 48.939 | 48.939 | -0.42% |
Jan 06, 2025 | 49.147 | 49.147 | 49.147 | 49.147 | -0.19% |
Jan 03, 2025 | 49.242 | 49.242 | 49.242 | 49.242 | 1.05% |
Jan 02, 2025 | 48.731 | 48.731 | 48.731 | 48.731 | -1.19% |
Dec 31, 2024 | 49.318 | 49.318 | 49.318 | 49.318 | 0.23% |
Highest: 50.462 | Lowest: 48.731 | Difference: 1.730 | Average: 49.526 | Change %: 1.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review