Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 9.607 | 9.607 | 9.607 | 9.607 | 0.20% |
Jan 23, 2025 | 9.588 | 9.588 | 9.588 | 9.588 | -0.50% |
Jan 22, 2025 | 9.637 | 9.637 | 9.637 | 9.637 | 0.48% |
Jan 21, 2025 | 9.591 | 9.591 | 9.591 | 9.591 | 0.52% |
Jan 20, 2025 | 9.542 | 9.542 | 9.542 | 9.542 | 0.51% |
Jan 17, 2025 | 9.493 | 9.493 | 9.493 | 9.493 | 0.00% |
Jan 16, 2025 | 9.493 | 9.493 | 9.493 | 9.493 | -0.16% |
Jan 15, 2025 | 9.508 | 9.508 | 9.508 | 9.508 | 0.77% |
Jan 14, 2025 | 9.435 | 9.435 | 9.435 | 9.435 | 0.26% |
Jan 13, 2025 | 9.411 | 9.411 | 9.411 | 9.411 | -1.09% |
Jan 09, 2025 | 9.515 | 9.515 | 9.515 | 9.515 | -0.29% |
Jan 08, 2025 | 9.543 | 9.543 | 9.543 | 9.543 | -0.67% |
Jan 24, 2025 | 9.607 | 9.607 | 9.607 | 9.607 | 0.20% |
Jan 23, 2025 | 9.588 | 9.588 | 9.588 | 9.588 | -0.50% |
Jan 22, 2025 | 9.637 | 9.637 | 9.637 | 9.637 | 0.48% |
Jan 21, 2025 | 9.591 | 9.591 | 9.591 | 9.591 | 0.52% |
Jan 20, 2025 | 9.542 | 9.542 | 9.542 | 9.542 | 0.51% |
Jan 17, 2025 | 9.493 | 9.493 | 9.493 | 9.493 | 0.00% |
Jan 16, 2025 | 9.493 | 9.493 | 9.493 | 9.493 | -0.16% |
Jan 15, 2025 | 9.508 | 9.508 | 9.508 | 9.508 | 0.77% |
Jan 14, 2025 | 9.435 | 9.435 | 9.435 | 9.435 | 0.26% |
Jan 13, 2025 | 9.411 | 9.411 | 9.411 | 9.411 | -1.09% |
Jan 09, 2025 | 9.515 | 9.515 | 9.515 | 9.515 | -0.29% |
Jan 08, 2025 | 9.543 | 9.543 | 9.543 | 9.543 | -0.55% |
Jan 07, 2025 | 9.596 | 9.596 | 9.596 | 9.596 | -0.12% |
Jan 06, 2025 | 9.607 | 9.607 | 9.607 | 9.607 | 0.08% |
Jan 03, 2025 | 9.599 | 9.599 | 9.599 | 9.599 | 0.00% |
Jan 02, 2025 | 9.598 | 9.598 | 9.598 | 9.598 | -4.55% |
Dec 31, 2024 | 10.056 | 10.056 | 10.056 | 10.056 | 0.07% |
Dec 30, 2024 | 10.048 | 10.048 | 10.048 | 10.048 | -0.05% |
Highest: 10.056 | Lowest: 9.411 | Difference: 0.645 | Average: 9.574 | Change %: -4.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review