Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 9.587 | 9.587 | 9.587 | 9.587 | -0.51% |
Jan 22, 2025 | 9.635 | 9.635 | 9.635 | 9.635 | 0.48% |
Jan 21, 2025 | 9.590 | 9.590 | 9.590 | 9.590 | 0.52% |
Jan 20, 2025 | 9.540 | 9.540 | 9.540 | 9.540 | 0.51% |
Jan 17, 2025 | 9.492 | 9.492 | 9.492 | 9.492 | 0.00% |
Jan 16, 2025 | 9.491 | 9.491 | 9.491 | 9.491 | -0.16% |
Jan 15, 2025 | 9.507 | 9.507 | 9.507 | 9.507 | 0.77% |
Jan 14, 2025 | 9.434 | 9.434 | 9.434 | 9.434 | 0.25% |
Jan 13, 2025 | 9.410 | 9.410 | 9.410 | 9.410 | -1.09% |
Jan 09, 2025 | 9.514 | 9.514 | 9.514 | 9.514 | -0.29% |
Jan 08, 2025 | 9.542 | 9.542 | 9.542 | 9.542 | -0.55% |
Jan 07, 2025 | 9.595 | 9.595 | 9.595 | 9.595 | 0.08% |
Jan 23, 2025 | 9.587 | 9.587 | 9.587 | 9.587 | -0.51% |
Jan 22, 2025 | 9.635 | 9.635 | 9.635 | 9.635 | 0.48% |
Jan 21, 2025 | 9.590 | 9.590 | 9.590 | 9.590 | 0.52% |
Jan 20, 2025 | 9.540 | 9.540 | 9.540 | 9.540 | 0.51% |
Jan 17, 2025 | 9.492 | 9.492 | 9.492 | 9.492 | 0.00% |
Jan 16, 2025 | 9.491 | 9.491 | 9.491 | 9.491 | -0.16% |
Jan 15, 2025 | 9.507 | 9.507 | 9.507 | 9.507 | 0.77% |
Jan 14, 2025 | 9.434 | 9.434 | 9.434 | 9.434 | 0.25% |
Jan 13, 2025 | 9.410 | 9.410 | 9.410 | 9.410 | -1.09% |
Jan 09, 2025 | 9.514 | 9.514 | 9.514 | 9.514 | -0.29% |
Jan 08, 2025 | 9.542 | 9.542 | 9.542 | 9.542 | -0.55% |
Jan 07, 2025 | 9.595 | 9.595 | 9.595 | 9.595 | -0.12% |
Jan 06, 2025 | 9.606 | 9.606 | 9.606 | 9.606 | 0.08% |
Jan 03, 2025 | 9.598 | 9.598 | 9.598 | 9.598 | 0.00% |
Jan 02, 2025 | 9.598 | 9.598 | 9.598 | 9.598 | -4.52% |
Dec 31, 2024 | 10.052 | 10.052 | 10.052 | 10.052 | 0.08% |
Dec 30, 2024 | 10.044 | 10.044 | 10.044 | 10.044 | -0.05% |
Dec 27, 2024 | 10.049 | 10.049 | 10.049 | 10.049 | 0.11% |
Highest: 10.052 | Lowest: 9.410 | Difference: 0.642 | Average: 9.587 | Change %: -4.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review