Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 18.473 | 18.473 | 18.473 | 18.473 | 0.19% |
Jan 30, 2025 | 18.438 | 18.438 | 18.438 | 18.438 | 0.11% |
Jan 29, 2025 | 18.418 | 18.418 | 18.418 | 18.418 | 0.14% |
Jan 28, 2025 | 18.392 | 18.392 | 18.392 | 18.392 | 0.52% |
Jan 27, 2025 | 18.296 | 18.296 | 18.296 | 18.296 | 0.50% |
Jan 24, 2025 | 18.205 | 18.205 | 18.205 | 18.205 | -0.15% |
Jan 23, 2025 | 18.233 | 18.233 | 18.233 | 18.233 | -0.19% |
Jan 22, 2025 | 18.267 | 18.267 | 18.267 | 18.267 | 0.01% |
Jan 21, 2025 | 18.265 | 18.265 | 18.265 | 18.265 | 0.58% |
Jan 20, 2025 | 18.160 | 18.160 | 18.160 | 18.160 | -0.16% |
Jan 17, 2025 | 18.188 | 18.188 | 18.188 | 18.188 | 0.48% |
Jan 16, 2025 | 18.102 | 18.102 | 18.102 | 18.102 | 0.16% |
Jan 15, 2025 | 18.073 | 18.073 | 18.073 | 18.073 | 1.08% |
Jan 14, 2025 | 17.879 | 17.879 | 17.879 | 17.879 | -0.02% |
Jan 13, 2025 | 17.883 | 17.883 | 17.883 | 17.883 | -1.22% |
Jan 09, 2025 | 18.104 | 18.104 | 18.104 | 18.104 | 0.21% |
Jan 08, 2025 | 18.065 | 18.065 | 18.065 | 18.065 | -0.17% |
Jan 07, 2025 | 18.097 | 18.097 | 18.097 | 18.097 | -0.22% |
Jan 06, 2025 | 18.135 | 18.135 | 18.135 | 18.135 | -0.23% |
Jan 03, 2025 | 18.178 | 18.178 | 18.178 | 18.178 | 0.51% |
Highest: 18.473 | Lowest: 17.879 | Difference: 0.593 | Average: 18.193 | Change %: 2.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review