
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 18.641 | 18.641 | 18.641 | 18.641 | 0.45% |
Feb 17, 2025 | 18.557 | 18.557 | 18.557 | 18.557 | 0.03% |
Feb 14, 2025 | 18.552 | 18.552 | 18.552 | 18.552 | -0.04% |
Feb 13, 2025 | 18.559 | 18.559 | 18.559 | 18.559 | 0.06% |
Feb 12, 2025 | 18.548 | 18.548 | 18.548 | 18.548 | 0.09% |
Feb 11, 2025 | 18.531 | 18.531 | 18.531 | 18.531 | -0.05% |
Feb 10, 2025 | 18.539 | 18.539 | 18.539 | 18.539 | 0.29% |
Feb 07, 2025 | 18.485 | 18.485 | 18.485 | 18.485 | -0.22% |
Feb 06, 2025 | 18.527 | 18.527 | 18.527 | 18.527 | 0.18% |
Feb 05, 2025 | 18.493 | 18.493 | 18.493 | 18.493 | 0.24% |
Feb 04, 2025 | 18.448 | 18.448 | 18.448 | 18.448 | 0.51% |
Feb 03, 2025 | 18.355 | 18.355 | 18.355 | 18.355 | -0.54% |
Jan 31, 2025 | 18.454 | 18.454 | 18.454 | 18.454 | 0.19% |
Jan 30, 2025 | 18.420 | 18.420 | 18.420 | 18.420 | 0.11% |
Jan 29, 2025 | 18.400 | 18.400 | 18.400 | 18.400 | 0.14% |
Jan 28, 2025 | 18.374 | 18.374 | 18.374 | 18.374 | 0.52% |
Jan 27, 2025 | 18.278 | 18.278 | 18.278 | 18.278 | 0.50% |
Jan 24, 2025 | 18.187 | 18.187 | 18.187 | 18.187 | -0.16% |
Jan 23, 2025 | 18.215 | 18.215 | 18.215 | 18.215 | -0.19% |
Jan 22, 2025 | 18.250 | 18.250 | 18.250 | 18.250 | 0.01% |
Jan 21, 2025 | 18.248 | 18.248 | 18.248 | 18.248 | 0.58% |
Jan 20, 2025 | 18.143 | 18.143 | 18.143 | 18.143 | -0.16% |
Highest: 18.641 | Lowest: 18.143 | Difference: 0.498 | Average: 18.418 | Change %: 2.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review