Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 18.313 | 18.313 | 18.313 | 18.313 | 0.55% |
Sep 25, 2024 | 18.213 | 18.213 | 18.213 | 18.213 | 0.50% |
Sep 23, 2024 | 18.121 | 18.121 | 18.121 | 18.121 | 0.24% |
Sep 20, 2024 | 18.079 | 18.079 | 18.079 | 18.079 | 0.48% |
Sep 19, 2024 | 17.993 | 17.993 | 17.993 | 17.993 | 0.37% |
Sep 18, 2024 | 17.927 | 17.927 | 17.927 | 17.927 | -0.27% |
Sep 17, 2024 | 17.976 | 17.976 | 17.976 | 17.976 | 0.48% |
Sep 16, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | 0.21% |
Sep 13, 2024 | 17.853 | 17.853 | 17.853 | 17.853 | 0.15% |
Sep 12, 2024 | 17.825 | 17.825 | 17.825 | 17.825 | 0.47% |
Sep 11, 2024 | 17.741 | 17.741 | 17.741 | 17.741 | -0.14% |
Sep 10, 2024 | 17.765 | 17.765 | 17.765 | 17.765 | 0.44% |
Sep 09, 2024 | 17.688 | 17.688 | 17.688 | 17.688 | 0.25% |
Sep 06, 2024 | 17.644 | 17.644 | 17.644 | 17.644 | -0.24% |
Sep 05, 2024 | 17.687 | 17.687 | 17.687 | 17.687 | -0.24% |
Sep 04, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | -0.44% |
Sep 03, 2024 | 17.808 | 17.808 | 17.808 | 17.808 | -0.45% |
Sep 02, 2024 | 17.889 | 17.889 | 17.889 | 17.889 | 0.09% |
Aug 30, 2024 | 17.874 | 17.874 | 17.874 | 17.874 | -0.12% |
Aug 29, 2024 | 17.895 | 17.895 | 17.895 | 17.895 | -0.07% |
Aug 28, 2024 | 17.907 | 17.907 | 17.907 | 17.907 | -0.11% |
Highest: 18.313 | Lowest: 17.644 | Difference: 0.669 | Average: 17.896 | Change %: 2.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review