
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 24.187 | 24.187 | 24.187 | 24.187 | -1.44% |
Mar 07, 2025 | 24.540 | 24.540 | 24.540 | 24.540 | 0.35% |
Mar 06, 2025 | 24.454 | 24.454 | 24.454 | 24.454 | 0.62% |
Mar 05, 2025 | 24.304 | 24.304 | 24.304 | 24.304 | 1.16% |
Mar 04, 2025 | 24.024 | 24.024 | 24.024 | 24.024 | -0.94% |
Mar 03, 2025 | 24.253 | 24.253 | 24.253 | 24.253 | 1.88% |
Feb 28, 2025 | 23.806 | 23.806 | 23.806 | 23.806 | -1.58% |
Feb 27, 2025 | 24.187 | 24.187 | 24.187 | 24.187 | -1.13% |
Feb 26, 2025 | 24.463 | 24.463 | 24.463 | 24.463 | 0.65% |
Feb 25, 2025 | 24.305 | 24.305 | 24.305 | 24.305 | 0.38% |
Feb 24, 2025 | 24.213 | 24.213 | 24.213 | 24.213 | -1.67% |
Feb 21, 2025 | 24.625 | 24.625 | 24.625 | 24.625 | 0.04% |
Feb 20, 2025 | 24.615 | 24.615 | 24.615 | 24.615 | 0.60% |
Feb 19, 2025 | 24.469 | 24.469 | 24.469 | 24.469 | -0.80% |
Feb 18, 2025 | 24.666 | 24.666 | 24.666 | 24.666 | 0.75% |
Feb 17, 2025 | 24.483 | 24.483 | 24.483 | 24.483 | -0.36% |
Feb 14, 2025 | 24.570 | 24.570 | 24.570 | 24.570 | 1.00% |
Feb 13, 2025 | 24.328 | 24.328 | 24.328 | 24.328 | -0.11% |
Feb 12, 2025 | 24.355 | 24.355 | 24.355 | 24.355 | 0.43% |
Highest: 24.666 | Lowest: 23.806 | Difference: 0.859 | Average: 24.360 | Change %: -0.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review