Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 25.115 | 25.115 | 25.115 | 25.115 | 0.29% |
Nov 20, 2024 | 25.042 | 25.042 | 25.042 | 25.042 | 0.88% |
Nov 19, 2024 | 24.823 | 24.823 | 24.823 | 24.823 | 0.12% |
Nov 18, 2024 | 24.793 | 24.793 | 24.793 | 24.793 | 0.66% |
Nov 15, 2024 | 24.632 | 24.632 | 24.632 | 24.632 | 0.04% |
Nov 14, 2024 | 24.622 | 24.622 | 24.622 | 24.622 | 0.04% |
Nov 13, 2024 | 24.612 | 24.612 | 24.612 | 24.612 | -0.46% |
Nov 12, 2024 | 24.726 | 24.726 | 24.726 | 24.726 | -0.67% |
Nov 11, 2024 | 24.894 | 24.894 | 24.894 | 24.894 | -0.42% |
Nov 08, 2024 | 24.998 | 24.998 | 24.998 | 24.998 | -1.01% |
Nov 07, 2024 | 25.253 | 25.253 | 25.253 | 25.253 | 0.78% |
Nov 06, 2024 | 25.059 | 25.059 | 25.059 | 25.059 | -1.51% |
Nov 05, 2024 | 25.443 | 25.443 | 25.443 | 25.443 | 0.48% |
Nov 04, 2024 | 25.323 | 25.323 | 25.323 | 25.323 | 0.03% |
Nov 01, 2024 | 25.315 | 25.315 | 25.315 | 25.315 | 0.95% |
Oct 31, 2024 | 25.077 | 25.077 | 25.077 | 25.077 | -1.59% |
Oct 30, 2024 | 25.482 | 25.482 | 25.482 | 25.482 | -0.60% |
Oct 29, 2024 | 25.637 | 25.637 | 25.637 | 25.637 | -0.39% |
Oct 28, 2024 | 25.737 | 25.737 | 25.737 | 25.737 | 0.72% |
Oct 25, 2024 | 25.553 | 25.553 | 25.553 | 25.553 | 0.09% |
Oct 24, 2024 | 25.531 | 25.531 | 25.531 | 25.531 | 0.54% |
Oct 23, 2024 | 25.393 | 25.393 | 25.393 | 25.393 | -0.33% |
Highest: 25.737 | Lowest: 24.612 | Difference: 1.125 | Average: 25.139 | Change %: -1.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review