![Rheinmetall stock jumps as Europe eyes potential defense spending boost](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 25.726 | 25.726 | 25.726 | 25.726 | 1.00% |
Feb 13, 2025 | 25.472 | 25.472 | 25.472 | 25.472 | -0.11% |
Feb 12, 2025 | 25.500 | 25.500 | 25.500 | 25.500 | 0.42% |
Feb 11, 2025 | 25.393 | 25.393 | 25.393 | 25.393 | -0.23% |
Feb 10, 2025 | 25.451 | 25.451 | 25.451 | 25.451 | 0.33% |
Feb 07, 2025 | 25.366 | 25.366 | 25.366 | 25.366 | 0.32% |
Feb 06, 2025 | 25.285 | 25.285 | 25.285 | 25.285 | 0.68% |
Feb 05, 2025 | 25.115 | 25.115 | 25.115 | 25.115 | 0.18% |
Feb 04, 2025 | 25.070 | 25.070 | 25.070 | 25.070 | 1.13% |
Feb 03, 2025 | 24.791 | 24.791 | 24.791 | 24.791 | -0.54% |
Jan 31, 2025 | 24.926 | 24.926 | 24.926 | 24.926 | 0.32% |
Jan 30, 2025 | 24.846 | 24.846 | 24.846 | 24.846 | 0.42% |
Jan 29, 2025 | 24.742 | 24.742 | 24.742 | 24.742 | 1.02% |
Jan 28, 2025 | 24.491 | 24.491 | 24.491 | 24.491 | 0.31% |
Jan 27, 2025 | 24.416 | 24.416 | 24.416 | 24.416 | -0.11% |
Jan 24, 2025 | 24.444 | 24.444 | 24.444 | 24.444 | 0.40% |
Jan 23, 2025 | 24.346 | 24.346 | 24.346 | 24.346 | -0.83% |
Jan 22, 2025 | 24.549 | 24.549 | 24.549 | 24.549 | -0.19% |
Jan 21, 2025 | 24.596 | 24.596 | 24.596 | 24.596 | 0.14% |
Jan 20, 2025 | 24.563 | 24.563 | 24.563 | 24.563 | 0.04% |
Jan 17, 2025 | 24.553 | 24.553 | 24.553 | 24.553 | 1.25% |
Highest: 25.726 | Lowest: 24.346 | Difference: 1.380 | Average: 24.935 | Change %: 6.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review