![Super Micro Computer (SMCI) stock plunge overdone says Rosenblatt](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2J0MS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2024 | 2.138 | 2.138 | 2.138 | 2.138 | 0.15% |
Aug 27, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | 0.20% |
Aug 26, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | -0.13% |
Aug 23, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | 0.15% |
Aug 22, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | 0.44% |
Aug 21, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | 0.62% |
Aug 20, 2024 | 2.107 | 2.107 | 2.107 | 2.107 | 0.03% |
Aug 19, 2024 | 2.107 | 2.107 | 2.107 | 2.107 | 0.68% |
Aug 16, 2024 | 2.092 | 2.092 | 2.092 | 2.092 | -0.23% |
Aug 15, 2024 | 2.097 | 2.097 | 2.097 | 2.097 | 0.81% |
Aug 14, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | 0.60% |
Aug 13, 2024 | 2.068 | 2.068 | 2.068 | 2.068 | -0.08% |
Aug 12, 2024 | 2.069 | 2.069 | 2.069 | 2.069 | 0.42% |
Aug 08, 2024 | 2.061 | 2.061 | 2.061 | 2.061 | 0.29% |
Aug 07, 2024 | 2.055 | 2.055 | 2.055 | 2.055 | 0.81% |
Aug 06, 2024 | 2.038 | 2.038 | 2.038 | 2.038 | -0.38% |
Aug 05, 2024 | 2.046 | 2.046 | 2.046 | 2.046 | -0.92% |
Aug 02, 2024 | 2.065 | 2.065 | 2.065 | 2.065 | -1.42% |
Aug 01, 2024 | 2.095 | 2.095 | 2.095 | 2.095 | 0.08% |
Jul 31, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | 0.37% |
Jul 30, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | -0.42% |
Jul 29, 2024 | 2.094 | 2.094 | 2.094 | 2.094 | 0.91% |
Highest: 2.138 | Lowest: 2.038 | Difference: 0.099 | Average: 2.093 | Change %: 3.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review