![Super Micro Computer (SMCI) stock plunge overdone says Rosenblatt](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2J0MS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | 0.21% |
Aug 26, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | -0.12% |
Aug 23, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | 0.25% |
Aug 22, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | 0.31% |
Aug 21, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | 0.53% |
Aug 20, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | 0.08% |
Aug 19, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | 0.49% |
Aug 16, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | -0.17% |
Aug 15, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | 0.79% |
Aug 14, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | 0.57% |
Aug 13, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | 0.00% |
Aug 12, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | 0.39% |
Aug 08, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | 0.12% |
Aug 07, 2024 | 1.397 | 1.397 | 1.397 | 1.397 | 0.73% |
Aug 06, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | -0.07% |
Aug 05, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | -1.01% |
Aug 02, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | -1.48% |
Aug 01, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | 0.17% |
Jul 31, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 0.35% |
Jul 30, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | -0.38% |
Jul 29, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | 0.81% |
Highest: 1.445 | Lowest: 1.387 | Difference: 0.059 | Average: 1.418 | Change %: 2.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review