Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 1,856.250 | 1,856.250 | 1,856.250 | 1,856.250 | 0.30% |
Feb 03, 2025 | 1,850.660 | 1,850.660 | 1,850.660 | 1,850.660 | -1.51% |
Jan 31, 2025 | 1,879.010 | 1,879.010 | 1,879.010 | 1,879.010 | 0.22% |
Jan 30, 2025 | 1,874.840 | 1,874.840 | 1,874.840 | 1,874.840 | 0.96% |
Jan 29, 2025 | 1,856.930 | 1,856.930 | 1,856.930 | 1,856.930 | 0.05% |
Jan 28, 2025 | 1,856.060 | 1,856.060 | 1,856.060 | 1,856.060 | 0.55% |
Jan 27, 2025 | 1,845.850 | 1,845.850 | 1,845.850 | 1,845.850 | -0.71% |
Jan 24, 2025 | 1,858.960 | 1,858.960 | 1,858.960 | 1,858.960 | 0.67% |
Jan 23, 2025 | 1,846.530 | 1,846.530 | 1,846.530 | 1,846.530 | 0.04% |
Jan 22, 2025 | 1,845.830 | 1,845.830 | 1,845.830 | 1,845.830 | 0.51% |
Jan 21, 2025 | 1,836.500 | 1,836.500 | 1,836.500 | 1,836.500 | 1.36% |
Jan 20, 2025 | 1,811.800 | 1,811.800 | 1,811.800 | 1,811.800 | -0.00% |
Jan 17, 2025 | 1,811.850 | 1,811.850 | 1,811.850 | 1,811.850 | 0.90% |
Jan 16, 2025 | 1,795.680 | 1,795.680 | 1,795.680 | 1,795.680 | 0.84% |
Jan 15, 2025 | 1,780.710 | 1,780.710 | 1,780.710 | 1,780.710 | 1.00% |
Jan 14, 2025 | 1,763.040 | 1,763.040 | 1,763.040 | 1,763.040 | 0.11% |
Jan 13, 2025 | 1,761.190 | 1,761.190 | 1,761.190 | 1,761.190 | -1.47% |
Jan 10, 2025 | 1,787.410 | 1,787.410 | 1,787.410 | 1,787.410 | -0.49% |
Jan 09, 2025 | 1,796.130 | 1,796.130 | 1,796.130 | 1,796.130 | -0.41% |
Jan 08, 2025 | 1,803.610 | 1,803.610 | 1,803.610 | 1,803.610 | -0.87% |
Jan 07, 2025 | 1,819.410 | 1,819.410 | 1,819.410 | 1,819.410 | 0.81% |
Jan 06, 2025 | 1,804.790 | 1,804.790 | 1,804.790 | 1,804.790 | 0.87% |
Highest: 1,879.010 | Lowest: 1,761.190 | Difference: 117.820 | Average: 1,824.684 | Change %: 3.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review