
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 1,711.050 | 1,711.050 | 1,711.050 | 1,711.050 | 0.70% |
Mar 05, 2025 | 1,699.200 | 1,699.200 | 1,699.200 | 1,699.200 | 1.94% |
Mar 04, 2025 | 1,666.880 | 1,666.880 | 1,666.880 | 1,666.880 | -2.51% |
Mar 03, 2025 | 1,709.840 | 1,709.840 | 1,709.840 | 1,709.840 | 0.75% |
Feb 28, 2025 | 1,697.120 | 1,697.120 | 1,697.120 | 1,697.120 | -1.05% |
Feb 27, 2025 | 1,715.200 | 1,715.200 | 1,715.200 | 1,715.200 | -1.05% |
Feb 26, 2025 | 1,733.440 | 1,733.440 | 1,733.440 | 1,733.440 | 0.59% |
Feb 25, 2025 | 1,723.320 | 1,723.320 | 1,723.320 | 1,723.320 | -1.06% |
Feb 24, 2025 | 1,741.710 | 1,741.710 | 1,741.710 | 1,741.710 | -0.93% |
Feb 21, 2025 | 1,758.000 | 1,758.000 | 1,758.000 | 1,758.000 | 0.76% |
Feb 20, 2025 | 1,744.690 | 1,744.690 | 1,744.690 | 1,744.690 | 0.19% |
Feb 19, 2025 | 1,741.410 | 1,741.410 | 1,741.410 | 1,741.410 | -0.48% |
Feb 18, 2025 | 1,749.850 | 1,749.850 | 1,749.850 | 1,749.850 | -0.24% |
Feb 17, 2025 | 1,754.100 | 1,754.100 | 1,754.100 | 1,754.100 | 0.35% |
Feb 14, 2025 | 1,747.980 | 1,747.980 | 1,747.980 | 1,747.980 | 0.01% |
Feb 13, 2025 | 1,747.750 | 1,747.750 | 1,747.750 | 1,747.750 | 1.27% |
Feb 12, 2025 | 1,725.800 | 1,725.800 | 1,725.800 | 1,725.800 | 0.48% |
Feb 11, 2025 | 1,717.520 | 1,717.520 | 1,717.520 | 1,717.520 | 0.22% |
Feb 10, 2025 | 1,713.740 | 1,713.740 | 1,713.740 | 1,713.740 | 0.69% |
Highest: 1,758.000 | Lowest: 1,666.880 | Difference: 91.120 | Average: 1,726.242 | Change %: 0.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review