Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 1,694.200 | 1,694.200 | 1,694.200 | 1,694.200 | 0.30% |
Feb 03, 2025 | 1,689.160 | 1,689.160 | 1,689.160 | 1,689.160 | -1.52% |
Jan 31, 2025 | 1,715.190 | 1,715.190 | 1,715.190 | 1,715.190 | 0.22% |
Jan 30, 2025 | 1,711.440 | 1,711.440 | 1,711.440 | 1,711.440 | 0.96% |
Jan 29, 2025 | 1,695.140 | 1,695.140 | 1,695.140 | 1,695.140 | 0.04% |
Jan 28, 2025 | 1,694.390 | 1,694.390 | 1,694.390 | 1,694.390 | 0.55% |
Jan 27, 2025 | 1,685.130 | 1,685.130 | 1,685.130 | 1,685.130 | -0.71% |
Jan 24, 2025 | 1,697.250 | 1,697.250 | 1,697.250 | 1,697.250 | 0.67% |
Jan 23, 2025 | 1,685.950 | 1,685.950 | 1,685.950 | 1,685.950 | 0.04% |
Jan 22, 2025 | 1,685.360 | 1,685.360 | 1,685.360 | 1,685.360 | 0.50% |
Jan 21, 2025 | 1,676.900 | 1,676.900 | 1,676.900 | 1,676.900 | 1.36% |
Jan 20, 2025 | 1,654.390 | 1,654.390 | 1,654.390 | 1,654.390 | -0.01% |
Jan 17, 2025 | 1,654.590 | 1,654.590 | 1,654.590 | 1,654.590 | 0.90% |
Jan 16, 2025 | 1,639.860 | 1,639.860 | 1,639.860 | 1,639.860 | 0.84% |
Jan 15, 2025 | 1,626.240 | 1,626.240 | 1,626.240 | 1,626.240 | 1.00% |
Jan 14, 2025 | 1,610.150 | 1,610.150 | 1,610.150 | 1,610.150 | 0.10% |
Jan 13, 2025 | 1,608.520 | 1,608.520 | 1,608.520 | 1,608.520 | -1.48% |
Jan 10, 2025 | 1,632.610 | 1,632.610 | 1,632.610 | 1,632.610 | -0.49% |
Jan 09, 2025 | 1,640.620 | 1,640.620 | 1,640.620 | 1,640.620 | -0.42% |
Jan 08, 2025 | 1,647.500 | 1,647.500 | 1,647.500 | 1,647.500 | -0.87% |
Jan 07, 2025 | 1,661.990 | 1,661.990 | 1,661.990 | 1,661.990 | 0.81% |
Jan 06, 2025 | 1,648.680 | 1,648.680 | 1,648.680 | 1,648.680 | 0.86% |
Highest: 1,715.190 | Lowest: 1,608.520 | Difference: 106.670 | Average: 1,666.148 | Change %: 3.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review