Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 139.08 | 139.08 | 139.08 | 139.08 | -0.03% |
Jan 28, 2025 | 139.12 | 139.12 | 139.12 | 139.12 | 0.65% |
Jan 27, 2025 | 138.22 | 138.22 | 138.22 | 138.22 | -0.05% |
Jan 24, 2025 | 138.28 | 138.28 | 138.28 | 138.28 | -0.11% |
Jan 23, 2025 | 138.44 | 138.44 | 138.44 | 138.44 | 0.04% |
Jan 22, 2025 | 138.38 | 138.38 | 138.38 | 138.38 | -0.11% |
Jan 21, 2025 | 138.53 | 138.53 | 138.53 | 138.53 | -0.11% |
Jan 20, 2025 | 138.68 | 138.68 | 138.68 | 138.68 | 0.21% |
Jan 17, 2025 | 138.38 | 138.38 | 138.38 | 138.38 | 0.82% |
Jan 16, 2025 | 137.25 | 137.25 | 137.25 | 137.25 | 0.77% |
Jan 15, 2025 | 136.20 | 136.20 | 136.20 | 136.20 | 1.61% |
Jan 14, 2025 | 134.04 | 134.04 | 134.04 | 134.04 | -3.62% |
Jan 29, 2025 | 139.08 | 139.08 | 139.08 | 139.08 | -0.03% |
Jan 28, 2025 | 139.12 | 139.12 | 139.12 | 139.12 | 0.65% |
Jan 27, 2025 | 138.22 | 138.22 | 138.22 | 138.22 | -0.05% |
Jan 24, 2025 | 138.28 | 138.28 | 138.28 | 138.28 | -0.11% |
Jan 23, 2025 | 138.44 | 138.44 | 138.44 | 138.44 | 0.04% |
Jan 22, 2025 | 138.38 | 138.38 | 138.38 | 138.38 | -0.11% |
Jan 21, 2025 | 138.53 | 138.53 | 138.53 | 138.53 | -0.11% |
Jan 20, 2025 | 138.68 | 138.68 | 138.68 | 138.68 | 0.21% |
Jan 17, 2025 | 138.38 | 138.38 | 138.38 | 138.38 | 0.82% |
Jan 16, 2025 | 137.25 | 137.25 | 137.25 | 137.25 | 0.77% |
Jan 15, 2025 | 136.20 | 136.20 | 136.20 | 136.20 | 1.61% |
Jan 14, 2025 | 134.04 | 134.04 | 134.04 | 134.04 | 0.36% |
Jan 13, 2025 | 133.56 | 133.56 | 133.56 | 133.56 | -0.77% |
Jan 10, 2025 | 134.59 | 134.59 | 134.59 | 134.59 | -0.89% |
Jan 09, 2025 | 135.80 | 135.80 | 135.80 | 135.80 | 0.24% |
Jan 08, 2025 | 135.48 | 135.48 | 135.48 | 135.48 | 0.79% |
Jan 03, 2025 | 134.41 | 134.41 | 134.41 | 134.41 | -0.65% |
Jan 02, 2025 | 135.29 | 135.29 | 135.29 | 135.29 | 1.22% |
Highest: 139.12 | Lowest: 133.56 | Difference: 5.56 | Average: 137.28 | Change %: 4.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review