Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 134.30 | 134.30 | 134.30 | 134.30 | -0.49% |
Oct 30, 2024 | 134.95 | 134.95 | 134.95 | 134.95 | -1.18% |
Oct 29, 2024 | 136.56 | 136.56 | 136.56 | 136.56 | -0.57% |
Oct 28, 2024 | 137.34 | 137.34 | 137.34 | 137.34 | 0.25% |
Oct 25, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | -0.03% |
Oct 24, 2024 | 137.04 | 137.04 | 137.04 | 137.04 | -0.01% |
Oct 23, 2024 | 137.06 | 137.06 | 137.06 | 137.06 | -0.66% |
Oct 22, 2024 | 137.96 | 137.96 | 137.96 | 137.96 | -0.23% |
Oct 21, 2024 | 138.28 | 138.28 | 138.28 | 138.28 | -0.85% |
Oct 18, 2024 | 139.46 | 139.46 | 139.46 | 139.46 | -0.01% |
Oct 17, 2024 | 139.48 | 139.48 | 139.48 | 139.48 | 0.28% |
Oct 16, 2024 | 139.09 | 139.09 | 139.09 | 139.09 | 0.13% |
Oct 15, 2024 | 138.91 | 138.91 | 138.91 | 138.91 | -0.54% |
Oct 14, 2024 | 139.66 | 139.66 | 139.66 | 139.66 | 0.09% |
Oct 11, 2024 | 139.54 | 139.54 | 139.54 | 139.54 | 0.53% |
Oct 10, 2024 | 138.80 | 138.80 | 138.80 | 138.80 | -0.22% |
Oct 09, 2024 | 139.11 | 139.11 | 139.11 | 139.11 | 0.55% |
Oct 08, 2024 | 138.34 | 138.34 | 138.34 | 138.34 | -0.49% |
Oct 07, 2024 | 139.03 | 139.03 | 139.03 | 139.03 | -0.27% |
Highest: 139.66 | Lowest: 134.30 | Difference: 5.37 | Average: 138.00 | Change %: -3.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review