Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 321.55 | 321.55 | 321.55 | 321.55 | 0.58% |
Jan 27, 2025 | 319.70 | 319.70 | 319.70 | 319.70 | 0.16% |
Jan 24, 2025 | 319.18 | 319.18 | 319.18 | 319.18 | -0.16% |
Jan 23, 2025 | 319.70 | 319.70 | 319.70 | 319.70 | 0.68% |
Jan 22, 2025 | 317.53 | 317.53 | 317.53 | 317.53 | -0.03% |
Jan 21, 2025 | 317.63 | 317.63 | 317.63 | 317.63 | 0.03% |
Jan 20, 2025 | 317.54 | 317.54 | 317.54 | 317.54 | 1.12% |
Jan 17, 2025 | 314.02 | 314.02 | 314.02 | 314.02 | 0.84% |
Jan 16, 2025 | 311.39 | 311.39 | 311.39 | 311.39 | 0.05% |
Jan 15, 2025 | 311.22 | 311.22 | 311.22 | 311.22 | 1.10% |
Jan 14, 2025 | 307.83 | 307.83 | 307.83 | 307.83 | 0.34% |
Jan 13, 2025 | 306.78 | 306.78 | 306.78 | 306.78 | -4.59% |
Jan 28, 2025 | 321.55 | 321.55 | 321.55 | 321.55 | 0.58% |
Jan 27, 2025 | 319.70 | 319.70 | 319.70 | 319.70 | 0.16% |
Jan 24, 2025 | 319.18 | 319.18 | 319.18 | 319.18 | -0.16% |
Jan 23, 2025 | 319.70 | 319.70 | 319.70 | 319.70 | 0.68% |
Jan 22, 2025 | 317.53 | 317.53 | 317.53 | 317.53 | -0.03% |
Jan 21, 2025 | 317.63 | 317.63 | 317.63 | 317.63 | 0.03% |
Jan 20, 2025 | 317.54 | 317.54 | 317.54 | 317.54 | 1.12% |
Jan 17, 2025 | 314.02 | 314.02 | 314.02 | 314.02 | 0.84% |
Jan 16, 2025 | 311.39 | 311.39 | 311.39 | 311.39 | 0.05% |
Jan 15, 2025 | 311.22 | 311.22 | 311.22 | 311.22 | 1.10% |
Jan 14, 2025 | 307.83 | 307.83 | 307.83 | 307.83 | 0.34% |
Jan 13, 2025 | 306.78 | 306.78 | 306.78 | 306.78 | -0.80% |
Jan 10, 2025 | 309.27 | 309.27 | 309.27 | 309.27 | -0.50% |
Jan 09, 2025 | 310.82 | 310.82 | 310.82 | 310.82 | 0.79% |
Jan 08, 2025 | 308.39 | 308.39 | 308.39 | 308.39 | 0.68% |
Jan 03, 2025 | 306.32 | 306.32 | 306.32 | 306.32 | 0.00% |
Jan 02, 2025 | 306.31 | 306.31 | 306.31 | 306.31 | 1.16% |
Dec 31, 2024 | 302.79 | 302.79 | 302.79 | 302.79 | 0.70% |
Highest: 321.55 | Lowest: 302.79 | Difference: 18.76 | Average: 313.73 | Change %: 6.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review