
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 107.50 | 107.50 | 107.50 | 107.50 | -0.92% |
Apr 03, 2025 | 108.50 | 108.50 | 108.50 | 108.50 | -0.66% |
Apr 02, 2025 | 109.22 | 109.22 | 109.22 | 109.22 | -0.07% |
Apr 01, 2025 | 109.29 | 109.29 | 109.29 | 109.29 | 0.32% |
Mar 31, 2025 | 108.95 | 108.95 | 109.40 | 108.95 | -0.16% |
Mar 28, 2025 | 109.12 | 109.12 | 109.12 | 109.12 | -0.26% |
Mar 27, 2025 | 109.40 | 109.40 | 109.40 | 109.40 | -0.01% |
Mar 26, 2025 | 109.41 | 109.41 | 109.41 | 109.41 | -0.08% |
Mar 25, 2025 | 109.50 | 109.50 | 109.50 | 109.50 | 0.02% |
Mar 24, 2025 | 109.47 | 109.47 | 109.47 | 109.47 | 0.21% |
Mar 21, 2025 | 109.24 | 109.24 | 109.24 | 109.24 | 0.03% |
Mar 20, 2025 | 109.21 | 109.21 | 109.21 | 109.14 | 0.29% |
Mar 18, 2025 | 108.89 | 108.89 | 108.89 | 108.89 | -0.03% |
Mar 17, 2025 | 108.93 | 108.93 | 108.93 | 108.62 | 0.28% |
Mar 14, 2025 | 108.62 | 108.62 | 108.62 | 108.44 | 0.17% |
Mar 13, 2025 | 108.44 | 108.44 | 108.44 | 108.44 | -0.07% |
Mar 12, 2025 | 108.52 | 108.52 | 108.52 | 108.52 | 0.12% |
Mar 11, 2025 | 108.39 | 108.39 | 108.39 | 108.39 | -0.49% |
Mar 10, 2025 | 108.93 | 108.93 | 108.93 | 108.93 | -0.08% |
Highest: 109.50 | Lowest: 107.50 | Difference: 1.99 | Average: 108.92 | Change %: -1.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review