
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 161.45 | 161.45 | 161.45 | 161.45 | 0.18% |
Feb 14, 2025 | 161.17 | 161.17 | 161.17 | 161.17 | 0.01% |
Feb 13, 2025 | 161.16 | 161.16 | 161.16 | 161.16 | 0.43% |
Feb 12, 2025 | 160.48 | 160.48 | 160.48 | 160.48 | -0.33% |
Feb 11, 2025 | 161.01 | 161.01 | 161.01 | 161.01 | -0.24% |
Feb 10, 2025 | 161.40 | 161.40 | 161.40 | 161.40 | 0.27% |
Feb 07, 2025 | 160.97 | 160.97 | 160.97 | 160.97 | -0.07% |
Feb 06, 2025 | 161.09 | 161.09 | 161.09 | 161.09 | 0.41% |
Feb 05, 2025 | 160.43 | 160.43 | 160.43 | 160.43 | 0.05% |
Feb 04, 2025 | 160.36 | 160.36 | 160.36 | 160.36 | 0.10% |
Feb 03, 2025 | 160.19 | 160.19 | 160.19 | 160.19 | -0.34% |
Jan 31, 2025 | 160.73 | 160.73 | 160.73 | 160.73 | 0.49% |
Jan 30, 2025 | 159.94 | 159.94 | 159.94 | 159.94 | 0.38% |
Jan 29, 2025 | 159.34 | 159.34 | 159.34 | 159.34 | 0.20% |
Jan 28, 2025 | 159.02 | 159.02 | 159.02 | 159.02 | 0.33% |
Jan 27, 2025 | 158.49 | 158.49 | 158.49 | 158.49 | -0.48% |
Jan 24, 2025 | 159.26 | 159.26 | 159.26 | 159.26 | -0.19% |
Jan 23, 2025 | 159.57 | 159.57 | 159.57 | 159.57 | -0.03% |
Jan 22, 2025 | 159.61 | 159.61 | 159.61 | 159.61 | 0.40% |
Highest: 161.45 | Lowest: 158.49 | Difference: 2.96 | Average: 160.30 | Change %: 1.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review