Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 157.06 | 157.06 | 157.06 | 157.06 | 0.03% |
Nov 15, 2024 | 157.01 | 157.01 | 157.01 | 157.01 | -0.47% |
Nov 14, 2024 | 157.76 | 157.76 | 157.76 | 157.76 | -0.02% |
Nov 13, 2024 | 157.80 | 157.80 | 157.80 | 157.80 | 0.02% |
Nov 12, 2024 | 157.77 | 157.77 | 157.77 | 157.77 | -0.02% |
Nov 08, 2024 | 157.80 | 157.80 | 157.80 | 157.80 | 0.21% |
Nov 07, 2024 | 157.47 | 157.47 | 157.47 | 157.47 | 0.35% |
Nov 06, 2024 | 156.92 | 156.92 | 156.92 | 156.92 | 0.98% |
Nov 05, 2024 | 155.40 | 155.40 | 155.40 | 155.40 | 0.13% |
Nov 04, 2024 | 155.20 | 155.20 | 155.20 | 155.20 | 0.06% |
Oct 31, 2024 | 155.10 | 155.10 | 155.10 | 155.10 | -0.79% |
Oct 30, 2024 | 156.33 | 156.33 | 156.33 | 156.33 | -0.37% |
Oct 29, 2024 | 156.91 | 156.91 | 156.91 | 156.91 | -0.14% |
Oct 28, 2024 | 157.14 | 157.14 | 157.14 | 157.14 | -0.01% |
Oct 25, 2024 | 157.15 | 157.15 | 157.15 | 157.15 | 0.09% |
Oct 24, 2024 | 157.01 | 157.01 | 157.01 | 157.01 | 0.11% |
Oct 23, 2024 | 156.84 | 156.84 | 156.84 | 156.84 | -0.18% |
Oct 22, 2024 | 157.12 | 157.12 | 157.12 | 157.12 | -0.07% |
Oct 21, 2024 | 157.23 | 157.23 | 157.23 | 157.23 | -0.39% |
Highest: 157.80 | Lowest: 155.10 | Difference: 2.70 | Average: 156.89 | Change %: -0.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review