Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 154.61 | 154.61 | 154.61 | 154.61 | 0.03% |
Nov 15, 2024 | 154.56 | 154.56 | 154.56 | 154.56 | -0.47% |
Nov 14, 2024 | 155.29 | 155.29 | 155.29 | 155.29 | -0.02% |
Nov 13, 2024 | 155.33 | 155.33 | 155.33 | 155.33 | 0.02% |
Nov 12, 2024 | 155.30 | 155.30 | 155.30 | 155.30 | -0.02% |
Nov 08, 2024 | 155.34 | 155.34 | 155.34 | 155.34 | 0.21% |
Nov 07, 2024 | 155.01 | 155.01 | 155.01 | 155.01 | 0.35% |
Nov 06, 2024 | 154.47 | 154.47 | 154.47 | 154.47 | 0.98% |
Nov 05, 2024 | 152.97 | 152.97 | 152.97 | 152.97 | 0.13% |
Nov 04, 2024 | 152.78 | 152.78 | 152.78 | 152.78 | 0.06% |
Oct 31, 2024 | 152.68 | 152.68 | 152.68 | 152.68 | -0.79% |
Oct 30, 2024 | 153.89 | 153.89 | 153.89 | 153.89 | -0.37% |
Oct 29, 2024 | 154.46 | 154.46 | 154.46 | 154.46 | -0.14% |
Oct 28, 2024 | 154.68 | 154.68 | 154.68 | 154.68 | -0.01% |
Oct 25, 2024 | 154.69 | 154.69 | 154.69 | 154.69 | 0.09% |
Oct 24, 2024 | 154.55 | 154.55 | 154.55 | 154.55 | 0.11% |
Oct 23, 2024 | 154.39 | 154.39 | 154.39 | 154.39 | -0.18% |
Oct 22, 2024 | 154.66 | 154.66 | 154.66 | 154.66 | -0.07% |
Oct 21, 2024 | 154.77 | 154.77 | 154.77 | 154.77 | -0.39% |
Highest: 155.34 | Lowest: 152.68 | Difference: 2.66 | Average: 154.45 | Change %: -0.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review