
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 153.51 | 153.51 | 153.51 | 153.51 | 0.55% |
Mar 31, 2025 | 152.67 | 152.67 | 154.21 | 152.67 | -0.33% |
Mar 28, 2025 | 153.18 | 153.18 | 153.18 | 153.18 | -0.67% |
Mar 27, 2025 | 154.21 | 154.21 | 154.21 | 154.21 | -0.10% |
Mar 26, 2025 | 154.36 | 154.36 | 154.36 | 154.36 | -0.23% |
Mar 25, 2025 | 154.72 | 154.72 | 154.72 | 154.72 | 0.11% |
Mar 24, 2025 | 154.55 | 154.55 | 154.55 | 154.55 | 0.47% |
Mar 21, 2025 | 153.82 | 153.82 | 153.82 | 153.82 | -0.05% |
Mar 20, 2025 | 153.90 | 153.90 | 153.90 | 153.79 | 0.46% |
Mar 18, 2025 | 153.19 | 153.19 | 153.19 | 153.19 | -0.08% |
Mar 17, 2025 | 153.31 | 153.31 | 153.31 | 152.75 | 0.36% |
Mar 14, 2025 | 152.75 | 152.75 | 152.75 | 152.07 | 0.45% |
Mar 13, 2025 | 152.07 | 152.07 | 152.07 | 152.07 | -0.94% |
Apr 01, 2025 | 153.51 | 153.51 | 153.51 | 153.51 | 0.55% |
Mar 31, 2025 | 152.67 | 152.67 | 154.21 | 152.67 | -0.33% |
Mar 28, 2025 | 153.18 | 153.18 | 153.18 | 153.18 | -0.67% |
Mar 27, 2025 | 154.21 | 154.21 | 154.21 | 154.21 | -0.10% |
Mar 26, 2025 | 154.36 | 154.36 | 154.36 | 154.36 | -0.23% |
Mar 25, 2025 | 154.72 | 154.72 | 154.72 | 154.72 | 0.11% |
Mar 24, 2025 | 154.55 | 154.55 | 154.55 | 154.55 | 0.47% |
Mar 21, 2025 | 153.82 | 153.82 | 153.82 | 153.82 | -0.05% |
Mar 20, 2025 | 153.90 | 153.90 | 153.90 | 153.79 | 0.46% |
Mar 18, 2025 | 153.19 | 153.19 | 153.19 | 153.19 | -0.08% |
Mar 17, 2025 | 153.31 | 153.31 | 153.31 | 152.75 | 0.36% |
Mar 14, 2025 | 152.75 | 152.75 | 152.75 | 152.07 | 0.45% |
Mar 13, 2025 | 152.07 | 152.07 | 152.07 | 152.07 | -0.21% |
Mar 12, 2025 | 152.39 | 152.39 | 152.39 | 152.39 | 0.28% |
Mar 11, 2025 | 151.96 | 151.96 | 151.96 | 151.96 | -0.85% |
Mar 10, 2025 | 153.26 | 153.26 | 153.26 | 153.26 | -0.26% |
Mar 07, 2025 | 153.66 | 153.66 | 153.66 | 153.66 | -0.43% |
Highest: 154.72 | Lowest: 151.96 | Difference: 2.76 | Average: 153.46 | Change %: -0.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review