
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 137.57 | 137.57 | 137.57 | 137.57 | -0.07% |
Mar 05, 2025 | 137.67 | 137.67 | 137.67 | 137.67 | -1.87% |
Mar 04, 2025 | 140.30 | 140.30 | 140.30 | 140.30 | -3.20% |
Mar 03, 2025 | 144.94 | 144.94 | 144.94 | 144.94 | -0.45% |
Feb 28, 2025 | 145.59 | 145.59 | 145.59 | 145.59 | -0.73% |
Feb 27, 2025 | 146.67 | 146.67 | 146.67 | 146.67 | 0.10% |
Feb 26, 2025 | 146.52 | 146.52 | 146.52 | 146.52 | 0.95% |
Feb 25, 2025 | 145.14 | 145.14 | 145.14 | 145.14 | -1.56% |
Feb 24, 2025 | 147.44 | 147.44 | 147.44 | 147.44 | -1.06% |
Feb 21, 2025 | 149.03 | 149.03 | 149.03 | 149.03 | -0.17% |
Feb 20, 2025 | 149.28 | 149.28 | 149.28 | 149.28 | -1.00% |
Feb 19, 2025 | 150.79 | 150.79 | 150.79 | 150.79 | 0.60% |
Feb 18, 2025 | 149.89 | 149.89 | 149.89 | 149.89 | 8.96% |
Mar 06, 2025 | 137.57 | 137.57 | 137.57 | 137.57 | -0.07% |
Mar 05, 2025 | 137.67 | 137.67 | 137.67 | 137.67 | -1.87% |
Mar 04, 2025 | 140.30 | 140.30 | 140.30 | 140.30 | -3.20% |
Mar 03, 2025 | 144.94 | 144.94 | 144.94 | 144.94 | -0.45% |
Feb 28, 2025 | 145.59 | 145.59 | 145.59 | 145.59 | -0.73% |
Feb 27, 2025 | 146.67 | 146.67 | 146.67 | 146.67 | 0.10% |
Feb 26, 2025 | 146.52 | 146.52 | 146.52 | 146.52 | 0.95% |
Feb 25, 2025 | 145.14 | 145.14 | 145.14 | 145.14 | -1.56% |
Feb 24, 2025 | 147.44 | 147.44 | 147.44 | 147.44 | -1.06% |
Feb 21, 2025 | 149.03 | 149.03 | 149.03 | 149.03 | -0.17% |
Feb 20, 2025 | 149.28 | 149.28 | 149.28 | 149.28 | -1.00% |
Feb 19, 2025 | 150.79 | 150.79 | 150.79 | 150.79 | 0.60% |
Feb 18, 2025 | 149.89 | 149.89 | 149.89 | 149.89 | 0.49% |
Feb 14, 2025 | 149.16 | 149.16 | 149.16 | 149.16 | -0.13% |
Feb 13, 2025 | 149.36 | 149.36 | 149.36 | 149.36 | 0.23% |
Feb 12, 2025 | 149.02 | 149.02 | 149.02 | 149.02 | -0.71% |
Feb 11, 2025 | 150.09 | 150.09 | 150.09 | 150.09 | -0.31% |
Highest: 150.79 | Lowest: 137.57 | Difference: 13.22 | Average: 145.98 | Change %: -8.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review