
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 2.002 | 2.002 | 2.002 | 2.002 | -0.78% |
Apr 04, 2025 | 2.018 | 2.018 | 2.118 | 2.018 | -4.74% |
Apr 03, 2025 | 2.118 | 2.118 | 2.118 | 2.118 | -5.61% |
Apr 02, 2025 | 2.244 | 2.244 | 2.244 | 2.244 | 0.05% |
Apr 01, 2025 | 2.243 | 2.243 | 2.243 | 2.243 | 0.71% |
Mar 31, 2025 | 2.227 | 2.227 | 2.227 | 2.227 | -0.13% |
Mar 28, 2025 | 2.229 | 2.229 | 2.282 | 2.229 | -2.28% |
Mar 27, 2025 | 2.282 | 2.282 | 2.282 | 2.282 | -0.77% |
Mar 26, 2025 | 2.299 | 2.299 | 2.299 | 2.299 | -0.95% |
Mar 25, 2025 | 2.321 | 2.321 | 2.321 | 2.321 | 0.37% |
Mar 24, 2025 | 2.313 | 2.313 | 2.313 | 2.313 | 1.51% |
Mar 21, 2025 | 2.278 | 2.278 | 2.278 | 2.272 | 0.25% |
Mar 20, 2025 | 2.272 | 2.272 | 2.272 | 2.272 | 0.06% |
Mar 19, 2025 | 2.271 | 2.271 | 2.271 | 2.271 | 1.34% |
Mar 18, 2025 | 2.241 | 2.241 | 2.241 | 2.241 | -0.88% |
Mar 17, 2025 | 2.261 | 2.261 | 2.261 | 2.261 | 0.31% |
Mar 14, 2025 | 2.254 | 2.254 | 2.254 | 2.254 | 1.60% |
Mar 13, 2025 | 2.219 | 2.219 | 2.219 | 2.219 | 0.05% |
Mar 11, 2025 | 2.218 | 2.218 | 2.218 | 2.218 | -1.27% |
Mar 10, 2025 | 2.246 | 2.246 | 2.246 | 2.246 | -2.60% |
Highest: 2.321 | Lowest: 2.002 | Difference: 0.319 | Average: 2.228 | Change %: -13.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review