Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1,826.373 | 1,826.373 | 1,826.373 | 1,826.373 | -0.15% |
Dec 18, 2024 | 1,829.174 | 1,829.174 | 1,829.174 | 1,829.174 | 0.06% |
Dec 17, 2024 | 1,828.086 | 1,828.086 | 1,828.086 | 1,828.086 | -0.11% |
Dec 16, 2024 | 1,830.097 | 1,830.097 | 1,830.097 | 1,830.097 | -0.03% |
Dec 15, 2024 | 1,830.672 | 1,830.672 | 1,830.672 | 1,830.672 | 0.01% |
Dec 14, 2024 | 1,830.445 | 1,830.445 | 1,830.445 | 1,830.445 | 0.01% |
Dec 13, 2024 | 1,830.219 | 1,830.219 | 1,830.219 | 1,830.219 | -0.00% |
Dec 12, 2024 | 1,830.264 | 1,830.264 | 1,830.264 | 1,830.264 | -0.10% |
Dec 11, 2024 | 1,832.083 | 1,832.083 | 1,832.083 | 1,832.083 | 0.02% |
Dec 10, 2024 | 1,831.751 | 1,831.751 | 1,831.751 | 1,831.751 | -0.01% |
Dec 09, 2024 | 1,831.942 | 1,831.942 | 1,831.942 | 1,831.942 | 0.00% |
Dec 08, 2024 | 1,831.928 | 1,831.928 | 1,831.928 | 1,831.928 | 0.03% |
Dec 07, 2024 | 1,831.299 | 1,831.299 | 1,831.299 | 1,831.299 | 0.03% |
Dec 06, 2024 | 1,830.669 | 1,830.669 | 1,830.669 | 1,830.669 | 0.08% |
Dec 05, 2024 | 1,829.185 | 1,829.185 | 1,829.185 | 1,829.185 | 0.05% |
Dec 04, 2024 | 1,828.315 | 1,828.315 | 1,828.315 | 1,828.315 | 0.04% |
Dec 03, 2024 | 1,827.550 | 1,827.550 | 1,827.550 | 1,827.550 | 0.10% |
Dec 02, 2024 | 1,825.801 | 1,825.801 | 1,825.801 | 1,825.801 | -0.06% |
Dec 01, 2024 | 1,826.838 | 1,826.838 | 1,826.838 | 1,826.838 | 0.03% |
Nov 30, 2024 | 1,826.209 | 1,826.209 | 1,826.209 | 1,826.209 | 0.03% |
Nov 29, 2024 | 1,825.580 | 1,825.580 | 1,825.580 | 1,825.580 | 0.09% |
Nov 28, 2024 | 1,823.855 | 1,823.855 | 1,823.855 | 1,823.855 | -0.10% |
Nov 27, 2024 | 1,825.705 | 1,825.705 | 1,825.705 | 1,825.705 | 0.04% |
Nov 26, 2024 | 1,824.978 | 1,824.978 | 1,824.978 | 1,824.978 | 0.06% |
Nov 25, 2024 | 1,823.806 | 1,823.806 | 1,823.806 | 1,823.806 | 0.08% |
Nov 24, 2024 | 1,822.323 | 1,822.323 | 1,822.323 | 1,822.323 | 0.03% |
Nov 23, 2024 | 1,821.698 | 1,821.698 | 1,821.698 | 1,821.698 | 0.03% |
Highest: 1,832.083 | Lowest: 1,821.698 | Difference: 10.386 | Average: 1,828.031 | Change %: 0.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review