Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 1,837.493 | 1,837.493 | 1,837.493 | 1,837.493 | -0.09% |
Jan 27, 2025 | 1,839.108 | 1,839.108 | 1,839.108 | 1,839.108 | 0.06% |
Jan 26, 2025 | 1,838.036 | 1,838.036 | 1,838.036 | 1,838.036 | 0.00% |
Jan 25, 2025 | 1,838.015 | 1,838.015 | 1,838.015 | 1,838.015 | 0.00% |
Jan 24, 2025 | 1,837.995 | 1,837.995 | 1,837.995 | 1,837.995 | -0.03% |
Jan 23, 2025 | 1,838.497 | 1,838.497 | 1,838.497 | 1,838.497 | -0.04% |
Jan 22, 2025 | 1,839.277 | 1,839.277 | 1,839.277 | 1,839.277 | 0.16% |
Jan 21, 2025 | 1,836.300 | 1,836.300 | 1,836.300 | 1,836.300 | 0.15% |
Jan 20, 2025 | 1,833.514 | 1,833.514 | 1,833.514 | 1,833.514 | 0.08% |
Jan 19, 2025 | 1,832.045 | 1,832.045 | 1,832.045 | 1,832.045 | 0.00% |
Jan 18, 2025 | 1,832.022 | 1,832.022 | 1,832.022 | 1,832.022 | 0.00% |
Jan 17, 2025 | 1,832.000 | 1,832.000 | 1,832.000 | 1,832.000 | 0.09% |
Jan 16, 2025 | 1,830.336 | 1,830.336 | 1,830.336 | 1,830.336 | 0.10% |
Jan 15, 2025 | 1,828.513 | 1,828.513 | 1,828.513 | 1,828.513 | 0.14% |
Jan 14, 2025 | 1,825.918 | 1,825.918 | 1,825.918 | 1,825.918 | -0.07% |
Jan 13, 2025 | 1,827.127 | 1,827.127 | 1,827.127 | 1,827.127 | -0.04% |
Jan 12, 2025 | 1,827.827 | 1,827.827 | 1,827.827 | 1,827.827 | 0.00% |
Jan 11, 2025 | 1,827.801 | 1,827.801 | 1,827.801 | 1,827.801 | 0.00% |
Jan 10, 2025 | 1,827.774 | 1,827.774 | 1,827.774 | 1,827.774 | -0.07% |
Jan 09, 2025 | 1,829.009 | 1,829.009 | 1,829.009 | 1,829.009 | 0.07% |
Jan 08, 2025 | 1,827.757 | 1,827.757 | 1,827.757 | 1,827.757 | -0.12% |
Jan 07, 2025 | 1,830.026 | 1,830.026 | 1,830.026 | 1,830.026 | -0.04% |
Jan 06, 2025 | 1,830.761 | 1,830.761 | 1,830.761 | 1,830.761 | 0.05% |
Jan 05, 2025 | 1,829.929 | 1,829.929 | 1,829.929 | 1,829.929 | 0.01% |
Jan 04, 2025 | 1,829.701 | 1,829.701 | 1,829.701 | 1,829.701 | 0.01% |
Jan 03, 2025 | 1,829.474 | 1,829.474 | 1,829.474 | 1,829.474 | 0.12% |
Jan 02, 2025 | 1,827.346 | 1,827.346 | 1,827.346 | 1,827.346 | 0.20% |
Jan 01, 2025 | 1,823.698 | 1,823.698 | 1,823.698 | 1,823.698 | 0.01% |
Dec 31, 2024 | 1,823.467 | 1,823.467 | 1,823.467 | 1,823.467 | 0.01% |
Dec 30, 2024 | 1,823.236 | 1,823.236 | 1,823.236 | 1,823.236 | 0.12% |
Highest: 1,839.277 | Lowest: 1,823.236 | Difference: 16.041 | Average: 1,831.133 | Change %: 0.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review