Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 1,802.504 | 1,802.504 | 1,802.504 | 1,802.504 | -0.12% |
Oct 28, 2024 | 1,804.590 | 1,804.590 | 1,804.590 | 1,804.590 | -0.13% |
Oct 27, 2024 | 1,806.897 | 1,806.897 | 1,806.897 | 1,806.897 | 0.01% |
Oct 26, 2024 | 1,806.721 | 1,806.721 | 1,806.721 | 1,806.721 | 0.01% |
Oct 25, 2024 | 1,806.546 | 1,806.546 | 1,806.546 | 1,806.546 | 0.07% |
Oct 24, 2024 | 1,805.266 | 1,805.266 | 1,805.266 | 1,805.266 | 0.03% |
Oct 23, 2024 | 1,804.709 | 1,804.709 | 1,804.709 | 1,804.709 | -0.20% |
Oct 22, 2024 | 1,808.262 | 1,808.262 | 1,808.262 | 1,808.262 | -0.22% |
Oct 21, 2024 | 1,812.196 | 1,812.196 | 1,812.196 | 1,812.196 | -0.20% |
Oct 20, 2024 | 1,815.810 | 1,815.810 | 1,815.810 | 1,815.810 | 0.01% |
Oct 19, 2024 | 1,815.640 | 1,815.640 | 1,815.640 | 1,815.640 | 0.01% |
Oct 18, 2024 | 1,815.470 | 1,815.470 | 1,815.470 | 1,815.470 | 0.09% |
Oct 17, 2024 | 1,813.904 | 1,813.904 | 1,813.904 | 1,813.904 | 0.06% |
Oct 16, 2024 | 1,812.807 | 1,812.807 | 1,812.807 | 1,812.807 | 0.24% |
Oct 15, 2024 | 1,808.447 | 1,808.447 | 1,808.447 | 1,808.447 | -0.05% |
Oct 14, 2024 | 1,809.338 | 1,809.338 | 1,809.338 | 1,809.338 | -0.04% |
Oct 13, 2024 | 1,810.010 | 1,810.010 | 1,810.010 | 1,810.010 | 0.01% |
Oct 12, 2024 | 1,809.836 | 1,809.836 | 1,809.836 | 1,809.836 | 0.01% |
Oct 11, 2024 | 1,809.661 | 1,809.661 | 1,809.661 | 1,809.661 | -0.07% |
Oct 10, 2024 | 1,810.989 | 1,810.989 | 1,810.989 | 1,810.989 | -0.21% |
Oct 09, 2024 | 1,814.862 | 1,814.862 | 1,814.862 | 1,814.862 | -0.23% |
Oct 08, 2024 | 1,819.078 | 1,819.078 | 1,819.078 | 1,819.078 | -0.06% |
Oct 07, 2024 | 1,820.152 | 1,820.152 | 1,820.152 | 1,820.152 | -0.09% |
Oct 06, 2024 | 1,821.859 | 1,821.859 | 1,821.859 | 1,821.859 | 0.01% |
Oct 05, 2024 | 1,821.596 | 1,821.596 | 1,821.596 | 1,821.596 | 0.01% |
Oct 04, 2024 | 1,821.333 | 1,821.333 | 1,821.333 | 1,821.333 | -0.18% |
Oct 03, 2024 | 1,824.596 | 1,824.596 | 1,824.596 | 1,824.596 | -0.14% |
Oct 02, 2024 | 1,827.182 | 1,827.182 | 1,827.182 | 1,827.182 | -0.01% |
Highest: 1,827.182 | Lowest: 1,802.504 | Difference: 24.678 | Average: 1,812.866 | Change %: -1.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review