Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 6,014.964 | 6,014.964 | 6,014.964 | 6,014.964 | 0.06% |
Jan 19, 2025 | 6,011.266 | 6,011.266 | 6,011.266 | 6,011.266 | -0.00% |
Jan 18, 2025 | 6,011.354 | 6,011.354 | 6,011.354 | 6,011.354 | -0.00% |
Jan 17, 2025 | 6,011.445 | 6,011.445 | 6,011.445 | 6,011.445 | 0.05% |
Jan 16, 2025 | 6,008.669 | 6,008.669 | 6,008.669 | 6,008.669 | 0.09% |
Jan 15, 2025 | 6,003.215 | 6,003.215 | 6,003.215 | 6,003.215 | 0.12% |
Jan 14, 2025 | 5,996.101 | 5,996.101 | 5,996.101 | 5,996.101 | -0.02% |
Jan 13, 2025 | 5,997.292 | 5,997.292 | 5,997.292 | 5,997.292 | -0.01% |
Jan 12, 2025 | 5,997.955 | 5,997.955 | 5,997.955 | 5,997.955 | -0.00% |
Jan 11, 2025 | 5,998.034 | 5,998.034 | 5,998.034 | 5,998.034 | -0.00% |
Jan 10, 2025 | 5,998.111 | 5,998.111 | 5,998.111 | 5,998.111 | -0.03% |
Jan 09, 2025 | 6,000.104 | 6,000.104 | 6,000.104 | 6,000.104 | 0.05% |
Jan 08, 2025 | 5,997.075 | 5,997.075 | 5,997.075 | 5,997.075 | -0.09% |
Jan 07, 2025 | 6,002.602 | 6,002.602 | 6,002.602 | 6,002.602 | -0.02% |
Jan 06, 2025 | 6,003.704 | 6,003.704 | 6,003.704 | 6,003.704 | 0.06% |
Jan 05, 2025 | 6,000.001 | 6,000.001 | 6,000.001 | 6,000.001 | 0.01% |
Jan 04, 2025 | 5,999.346 | 5,999.346 | 5,999.346 | 5,999.346 | 0.01% |
Jan 03, 2025 | 5,998.692 | 5,998.692 | 5,998.692 | 5,998.692 | 0.13% |
Jan 02, 2025 | 5,990.929 | 5,990.929 | 5,990.929 | 5,990.929 | 0.16% |
Jan 01, 2025 | 5,981.486 | 5,981.486 | 5,981.486 | 5,981.486 | 0.01% |
Dec 31, 2024 | 5,980.818 | 5,980.818 | 5,980.818 | 5,980.818 | 0.01% |
Dec 30, 2024 | 5,980.150 | 5,980.150 | 5,980.150 | 5,980.150 | 0.10% |
Dec 29, 2024 | 5,974.068 | 5,974.068 | 5,974.068 | 5,974.068 | 0.01% |
Dec 28, 2024 | 5,973.399 | 5,973.399 | 5,973.399 | 5,973.399 | 0.01% |
Dec 27, 2024 | 5,972.728 | 5,972.728 | 5,972.728 | 5,972.728 | -0.04% |
Dec 26, 2024 | 5,975.332 | 5,975.332 | 5,975.332 | 5,975.332 | -0.06% |
Dec 25, 2024 | 5,979.122 | 5,979.122 | 5,979.122 | 5,979.122 | 0.01% |
Dec 24, 2024 | 5,978.453 | 5,978.453 | 5,978.453 | 5,978.453 | -0.05% |
Dec 23, 2024 | 5,981.158 | 5,981.158 | 5,981.158 | 5,981.158 | -0.09% |
Dec 22, 2024 | 5,986.333 | 5,986.333 | 5,986.333 | 5,986.333 | 0.01% |
Highest: 6,014.964 | Lowest: 5,972.728 | Difference: 42.236 | Average: 5,993.464 | Change %: 0.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review