
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 6,152.716 | 6,152.716 | 6,152.716 | 6,152.716 | -0.01% |
Mar 09, 2025 | 6,153.339 | 6,153.339 | 6,153.339 | 6,153.339 | 0.04% |
Mar 08, 2025 | 6,150.736 | 6,150.736 | 6,150.736 | 6,150.736 | 0.04% |
Mar 07, 2025 | 6,148.134 | 6,148.134 | 6,148.134 | 6,148.134 | 0.10% |
Mar 06, 2025 | 6,141.990 | 6,141.990 | 6,141.990 | 6,141.990 | -0.06% |
Mar 05, 2025 | 6,145.542 | 6,145.542 | 6,145.542 | 6,145.542 | 0.00% |
Mar 04, 2025 | 6,145.355 | 6,145.355 | 6,145.355 | 6,145.355 | 0.08% |
Mar 03, 2025 | 6,140.158 | 6,140.158 | 6,140.158 | 6,140.158 | 0.05% |
Mar 02, 2025 | 6,137.327 | 6,137.327 | 6,137.327 | 6,137.327 | 0.04% |
Mar 01, 2025 | 6,134.743 | 6,134.743 | 6,134.743 | 6,134.743 | 0.04% |
Feb 28, 2025 | 6,132.155 | 6,132.155 | 6,132.155 | 6,132.155 | 0.06% |
Feb 27, 2025 | 6,128.266 | 6,128.266 | 6,128.266 | 6,128.266 | 0.06% |
Feb 26, 2025 | 6,124.849 | 6,124.849 | 6,124.849 | 6,124.849 | 0.08% |
Feb 25, 2025 | 6,119.732 | 6,119.732 | 6,119.732 | 6,119.732 | 0.08% |
Feb 24, 2025 | 6,114.930 | 6,114.930 | 6,114.930 | 6,114.930 | -0.04% |
Feb 23, 2025 | 6,117.626 | 6,117.626 | 6,117.626 | 6,117.626 | 0.04% |
Feb 22, 2025 | 6,115.047 | 6,115.047 | 6,115.047 | 6,115.047 | 0.04% |
Feb 21, 2025 | 6,112.466 | 6,112.466 | 6,112.466 | 6,112.466 | 0.02% |
Feb 20, 2025 | 6,111.417 | 6,111.417 | 6,111.417 | 6,111.417 | 0.02% |
Feb 19, 2025 | 6,110.311 | 6,110.311 | 6,110.311 | 6,110.311 | -0.02% |
Feb 18, 2025 | 6,111.322 | 6,111.322 | 6,111.322 | 6,111.322 | 0.04% |
Feb 17, 2025 | 6,108.954 | 6,108.954 | 6,108.954 | 6,108.954 | 0.03% |
Feb 16, 2025 | 6,106.841 | 6,106.841 | 6,106.841 | 6,106.841 | 0.04% |
Feb 15, 2025 | 6,104.270 | 6,104.270 | 6,104.270 | 6,104.270 | 0.04% |
Feb 14, 2025 | 6,101.697 | 6,101.697 | 6,101.697 | 6,101.697 | -0.00% |
Feb 13, 2025 | 6,101.960 | 6,101.960 | 6,101.960 | 6,101.960 | -0.03% |
Feb 12, 2025 | 6,103.956 | 6,103.956 | 6,103.956 | 6,103.956 | -0.10% |
Highest: 6,153.339 | Lowest: 6,101.697 | Difference: 51.642 | Average: 6,125.031 | Change %: 0.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review