Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 01, 2024 | 6,021.862 | 6,021.862 | 6,021.862 | 6,021.862 | 0.04% |
Nov 30, 2024 | 6,019.578 | 6,019.578 | 6,019.578 | 6,019.578 | 0.04% |
Nov 29, 2024 | 6,017.295 | 6,017.295 | 6,017.295 | 6,017.295 | 0.07% |
Nov 28, 2024 | 6,012.969 | 6,012.969 | 6,012.969 | 6,012.969 | -0.08% |
Nov 27, 2024 | 6,017.795 | 6,017.795 | 6,017.795 | 6,017.795 | 0.02% |
Nov 26, 2024 | 6,016.533 | 6,016.533 | 6,016.533 | 6,016.533 | 0.05% |
Nov 25, 2024 | 6,013.817 | 6,013.817 | 6,013.817 | 6,013.817 | 0.05% |
Nov 24, 2024 | 6,010.771 | 6,010.771 | 6,010.771 | 6,010.771 | 0.04% |
Nov 23, 2024 | 6,008.528 | 6,008.528 | 6,008.528 | 6,008.528 | 0.04% |
Nov 22, 2024 | 6,006.288 | 6,006.288 | 6,006.288 | 6,006.288 | 0.03% |
Nov 21, 2024 | 6,004.770 | 6,004.770 | 6,004.770 | 6,004.770 | 0.07% |
Nov 20, 2024 | 6,000.396 | 6,000.396 | 6,000.396 | 6,000.396 | 0.04% |
Nov 19, 2024 | 5,998.245 | 5,998.245 | 5,998.245 | 5,998.245 | 0.01% |
Nov 18, 2024 | 5,997.492 | 5,997.492 | 5,997.492 | 5,997.492 | 0.03% |
Nov 17, 2024 | 5,995.504 | 5,995.504 | 5,995.504 | 5,995.504 | 0.04% |
Nov 16, 2024 | 5,993.270 | 5,993.270 | 5,993.270 | 5,993.270 | 0.04% |
Nov 15, 2024 | 5,991.037 | 5,991.037 | 5,991.037 | 5,991.037 | -0.04% |
Nov 14, 2024 | 5,993.336 | 5,993.336 | 5,993.336 | 5,993.336 | -0.00% |
Nov 13, 2024 | 5,993.533 | 5,993.533 | 5,993.533 | 5,993.533 | 0.05% |
Nov 12, 2024 | 5,990.496 | 5,990.496 | 5,990.496 | 5,990.496 | 0.02% |
Nov 11, 2024 | 5,989.347 | 5,989.347 | 5,989.347 | 5,989.347 | 0.06% |
Nov 10, 2024 | 5,986.045 | 5,986.045 | 5,986.045 | 5,986.045 | 0.04% |
Nov 09, 2024 | 5,983.811 | 5,983.811 | 5,983.811 | 5,983.811 | 0.01% |
Nov 08, 2024 | 5,983.263 | 5,983.263 | 5,983.263 | 5,983.263 | 0.35% |
Nov 07, 2024 | 5,962.570 | 5,962.570 | 5,962.570 | 5,962.570 | 0.10% |
Nov 06, 2024 | 5,956.731 | 5,956.731 | 5,956.731 | 5,956.731 | -0.00% |
Nov 05, 2024 | 5,956.875 | 5,956.875 | 5,956.875 | 5,956.875 | 0.05% |
Nov 04, 2024 | 5,953.841 | 5,953.841 | 5,953.841 | 5,953.841 | 0.08% |
Nov 03, 2024 | 5,949.215 | 5,949.215 | 5,949.215 | 5,949.215 | 0.01% |
Highest: 6,021.862 | Lowest: 5,949.215 | Difference: 72.647 | Average: 5,993.973 | Change %: 1.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review