Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | -0.12% |
Oct 30, 2024 | 1.932 | 1.932 | 1.932 | 1.932 | -0.31% |
Oct 29, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | -0.19% |
Oct 28, 2024 | 1.942 | 1.942 | 1.942 | 1.942 | 0.00% |
Oct 25, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | -0.30% |
Oct 24, 2024 | 1.947 | 1.947 | 1.947 | 1.947 | 0.40% |
Oct 23, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | 0.07% |
Oct 22, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | -0.12% |
Oct 21, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | -0.47% |
Oct 18, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 0.20% |
Oct 17, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | 0.00% |
Oct 16, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | 0.23% |
Oct 15, 2024 | 1.942 | 1.942 | 1.942 | 1.942 | 0.27% |
Oct 14, 2024 | 1.937 | 1.937 | 1.937 | 1.937 | 0.07% |
Oct 11, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | -0.12% |
Oct 10, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | 0.00% |
Oct 09, 2024 | 1.937 | 1.937 | 1.937 | 1.937 | 0.00% |
Oct 08, 2024 | 1.937 | 1.937 | 1.937 | 1.937 | 0.05% |
Oct 07, 2024 | 1.936 | 1.936 | 1.936 | 1.936 | -0.22% |
Highest: 1.950 | Lowest: 1.930 | Difference: 0.020 | Average: 1.940 | Change %: -0.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review