Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 1,126.850 | 1,126.850 | 1,126.850 | 1,126.850 | 0.14% |
Dec 27, 2024 | 1,125.267 | 1,125.267 | 1,125.267 | 1,125.267 | -0.14% |
Dec 24, 2024 | 1,126.868 | 1,126.868 | 1,126.868 | 1,126.868 | -0.14% |
Dec 20, 2024 | 1,128.466 | 1,128.466 | 1,128.466 | 1,128.466 | 0.12% |
Dec 19, 2024 | 1,127.149 | 1,127.149 | 1,127.149 | 1,127.149 | -0.23% |
Dec 18, 2024 | 1,129.716 | 1,129.716 | 1,129.716 | 1,129.716 | -0.05% |
Dec 17, 2024 | 1,130.259 | 1,130.259 | 1,130.259 | 1,130.259 | 0.03% |
Dec 16, 2024 | 1,129.943 | 1,129.943 | 1,129.943 | 1,129.943 | -0.02% |
Dec 13, 2024 | 1,130.167 | 1,130.167 | 1,130.167 | 1,130.167 | -0.35% |
Dec 12, 2024 | 1,134.094 | 1,134.094 | 1,134.094 | 1,134.094 | -0.21% |
Dec 11, 2024 | 1,136.435 | 1,136.435 | 1,136.435 | 1,136.435 | 0.06% |
Dec 10, 2024 | 1,135.764 | 1,135.764 | 1,135.764 | 1,135.764 | 0.02% |
Dec 09, 2024 | 1,135.514 | 1,135.514 | 1,135.514 | 1,135.514 | 0.77% |
Dec 30, 2024 | 1,126.850 | 1,126.850 | 1,126.850 | 1,126.850 | 0.14% |
Dec 27, 2024 | 1,125.267 | 1,125.267 | 1,125.267 | 1,125.267 | -0.14% |
Dec 24, 2024 | 1,126.868 | 1,126.868 | 1,126.868 | 1,126.868 | -0.14% |
Dec 20, 2024 | 1,128.466 | 1,128.466 | 1,128.466 | 1,128.466 | 0.12% |
Dec 19, 2024 | 1,127.149 | 1,127.149 | 1,127.149 | 1,127.149 | -0.23% |
Dec 18, 2024 | 1,129.716 | 1,129.716 | 1,129.716 | 1,129.716 | -0.05% |
Dec 17, 2024 | 1,130.259 | 1,130.259 | 1,130.259 | 1,130.259 | 0.03% |
Dec 16, 2024 | 1,129.943 | 1,129.943 | 1,129.943 | 1,129.943 | -0.02% |
Dec 13, 2024 | 1,130.167 | 1,130.167 | 1,130.167 | 1,130.167 | -0.35% |
Dec 12, 2024 | 1,134.094 | 1,134.094 | 1,134.094 | 1,134.094 | -0.21% |
Dec 11, 2024 | 1,136.435 | 1,136.435 | 1,136.435 | 1,136.435 | 0.06% |
Dec 10, 2024 | 1,135.764 | 1,135.764 | 1,135.764 | 1,135.764 | 0.02% |
Dec 09, 2024 | 1,135.514 | 1,135.514 | 1,135.514 | 1,135.514 | 0.06% |
Dec 06, 2024 | 1,134.787 | 1,134.787 | 1,134.787 | 1,134.787 | 0.01% |
Dec 05, 2024 | 1,134.730 | 1,134.730 | 1,134.730 | 1,134.730 | -0.05% |
Dec 04, 2024 | 1,135.323 | 1,135.323 | 1,135.323 | 1,135.323 | 0.04% |
Dec 03, 2024 | 1,134.845 | 1,134.845 | 1,134.845 | 1,134.845 | -0.07% |
Highest: 1,136.435 | Lowest: 1,125.267 | Difference: 11.168 | Average: 1,131.089 | Change %: -0.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review