
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 935.23 | 935.23 | 935.23 | 935.23 | 0.33% |
Mar 06, 2025 | 932.19 | 932.19 | 932.19 | 932.19 | -0.28% |
Mar 05, 2025 | 934.85 | 934.85 | 934.85 | 934.85 | -1.28% |
Mar 04, 2025 | 946.94 | 946.94 | 946.94 | 946.94 | 0.12% |
Mar 03, 2025 | 945.83 | 945.83 | 945.83 | 945.83 | -0.26% |
Feb 28, 2025 | 948.26 | 948.26 | 948.26 | 948.26 | 0.07% |
Feb 27, 2025 | 947.58 | 947.58 | 947.58 | 947.58 | 0.03% |
Feb 26, 2025 | 947.33 | 947.33 | 947.33 | 947.33 | 0.13% |
Feb 25, 2025 | 946.08 | 946.08 | 946.08 | 946.08 | 0.09% |
Feb 24, 2025 | 945.19 | 945.19 | 945.19 | 945.19 | 0.02% |
Feb 21, 2025 | 945.04 | 945.04 | 945.04 | 945.04 | 0.21% |
Feb 20, 2025 | 943.05 | 943.05 | 943.05 | 943.05 | 0.84% |
Mar 07, 2025 | 935.23 | 935.23 | 935.23 | 935.23 | 0.33% |
Mar 06, 2025 | 932.19 | 932.19 | 932.19 | 932.19 | -0.28% |
Mar 05, 2025 | 934.85 | 934.85 | 934.85 | 934.85 | -1.28% |
Mar 04, 2025 | 946.94 | 946.94 | 946.94 | 946.94 | 0.12% |
Mar 03, 2025 | 945.83 | 945.83 | 945.83 | 945.83 | -0.26% |
Feb 28, 2025 | 948.26 | 948.26 | 948.26 | 948.26 | 0.07% |
Feb 27, 2025 | 947.58 | 947.58 | 947.58 | 947.58 | 0.03% |
Feb 26, 2025 | 947.33 | 947.33 | 947.33 | 947.33 | 0.13% |
Feb 25, 2025 | 946.08 | 946.08 | 946.08 | 946.08 | 0.09% |
Feb 24, 2025 | 945.19 | 945.19 | 945.19 | 945.19 | 0.02% |
Feb 21, 2025 | 945.04 | 945.04 | 945.04 | 945.04 | 0.21% |
Feb 20, 2025 | 943.05 | 943.05 | 943.05 | 943.05 | 0.10% |
Feb 19, 2025 | 942.11 | 942.11 | 942.11 | 942.11 | -0.26% |
Feb 18, 2025 | 944.54 | 944.54 | 944.54 | 944.54 | -0.00% |
Feb 17, 2025 | 944.56 | 944.56 | 944.56 | 944.56 | -0.15% |
Feb 14, 2025 | 945.94 | 945.94 | 945.94 | 945.94 | -0.09% |
Feb 13, 2025 | 946.81 | 946.81 | 946.81 | 946.81 | 0.32% |
Feb 12, 2025 | 943.76 | 943.76 | 943.76 | 943.76 | -0.17% |
Highest: 948.26 | Lowest: 932.19 | Difference: 16.07 | Average: 943.43 | Change %: -1.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review