![NVIDIA stock soars as capex budgets swell and Blackwell ramps](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 2,558.382 | 2,558.382 | 2,558.382 | 2,558.382 | -0.20% |
Feb 02, 2025 | 2,563.497 | 2,563.497 | 2,563.497 | 2,563.497 | 0.00% |
Feb 01, 2025 | 2,563.480 | 2,563.480 | 2,563.480 | 2,563.480 | 0.00% |
Jan 31, 2025 | 2,563.463 | 2,563.463 | 2,563.463 | 2,563.463 | -0.02% |
Jan 30, 2025 | 2,564.065 | 2,564.065 | 2,564.065 | 2,564.065 | 0.23% |
Jan 29, 2025 | 2,558.206 | 2,558.206 | 2,558.206 | 2,558.206 | 0.02% |
Jan 28, 2025 | 2,557.747 | 2,557.747 | 2,557.747 | 2,557.747 | 0.20% |
Jan 27, 2025 | 2,552.726 | 2,552.726 | 2,552.726 | 2,552.726 | -0.15% |
Jan 26, 2025 | 2,556.437 | 2,556.437 | 2,556.437 | 2,556.437 | 0.00% |
Jan 25, 2025 | 2,556.420 | 2,556.420 | 2,556.420 | 2,556.420 | 0.00% |
Jan 24, 2025 | 2,556.404 | 2,556.404 | 2,556.404 | 2,556.404 | -0.12% |
Jan 23, 2025 | 2,559.549 | 2,559.549 | 2,559.549 | 2,559.549 | -0.06% |
Jan 22, 2025 | 2,561.097 | 2,561.097 | 2,561.097 | 2,561.097 | 0.01% |
Jan 21, 2025 | 2,560.915 | 2,560.915 | 2,560.915 | 2,560.915 | 0.34% |
Jan 20, 2025 | 2,552.176 | 2,552.176 | 2,552.176 | 2,552.176 | -0.12% |
Jan 19, 2025 | 2,555.157 | 2,555.157 | 2,555.157 | 2,555.157 | 0.00% |
Jan 18, 2025 | 2,555.146 | 2,555.146 | 2,555.146 | 2,555.146 | 0.00% |
Jan 17, 2025 | 2,555.135 | 2,555.135 | 2,555.135 | 2,555.135 | 0.31% |
Jan 16, 2025 | 2,547.231 | 2,547.231 | 2,547.231 | 2,547.231 | 0.73% |
Jan 15, 2025 | 2,528.813 | 2,528.813 | 2,528.813 | 2,528.813 | 0.53% |
Jan 14, 2025 | 2,515.362 | 2,515.362 | 2,515.362 | 2,515.362 | -0.11% |
Jan 13, 2025 | 2,518.017 | 2,518.017 | 2,518.017 | 2,518.017 | -0.20% |
Jan 12, 2025 | 2,523.019 | 2,523.019 | 2,523.019 | 2,523.019 | 0.00% |
Jan 11, 2025 | 2,523.007 | 2,523.007 | 2,523.007 | 2,523.007 | 0.00% |
Jan 10, 2025 | 2,522.995 | 2,522.995 | 2,522.995 | 2,522.995 | -0.24% |
Jan 09, 2025 | 2,529.146 | 2,529.146 | 2,529.146 | 2,529.146 | -0.05% |
Jan 08, 2025 | 2,530.407 | 2,530.407 | 2,530.407 | 2,530.407 | -0.23% |
Jan 07, 2025 | 2,536.157 | 2,536.157 | 2,536.157 | 2,536.157 | -0.27% |
Jan 06, 2025 | 2,542.990 | 2,542.990 | 2,542.990 | 2,542.990 | 0.24% |
Highest: 2,564.065 | Lowest: 2,515.362 | Difference: 48.704 | Average: 2,547.143 | Change %: 0.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review