![Asia stocks mixed with gains in China shares, RBI cuts rate as expected](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 3,823.419 | 3,823.419 | 3,823.419 | 3,823.419 | -0.16% |
Feb 03, 2025 | 3,829.713 | 3,829.713 | 3,829.713 | 3,829.713 | -0.62% |
Feb 02, 2025 | 3,853.753 | 3,853.753 | 3,853.753 | 3,853.753 | -0.00% |
Feb 01, 2025 | 3,853.785 | 3,853.785 | 3,853.785 | 3,853.785 | -0.00% |
Jan 31, 2025 | 3,853.816 | 3,853.816 | 3,853.816 | 3,853.816 | -0.00% |
Jan 30, 2025 | 3,853.962 | 3,853.962 | 3,853.962 | 3,853.962 | 0.38% |
Jan 29, 2025 | 3,839.370 | 3,839.370 | 3,839.370 | 3,839.370 | 0.14% |
Jan 28, 2025 | 3,833.913 | 3,833.913 | 3,833.913 | 3,833.913 | 0.43% |
Jan 27, 2025 | 3,817.603 | 3,817.603 | 3,817.603 | 3,817.603 | -0.60% |
Jan 26, 2025 | 3,840.775 | 3,840.775 | 3,840.775 | 3,840.775 | -0.00% |
Jan 25, 2025 | 3,840.807 | 3,840.807 | 3,840.807 | 3,840.807 | -0.00% |
Jan 24, 2025 | 3,840.839 | 3,840.839 | 3,840.839 | 3,840.839 | -0.20% |
Jan 23, 2025 | 3,848.581 | 3,848.581 | 3,848.581 | 3,848.581 | -0.04% |
Jan 22, 2025 | 3,850.003 | 3,850.003 | 3,850.003 | 3,850.003 | -0.09% |
Jan 21, 2025 | 3,853.540 | 3,853.540 | 3,853.540 | 3,853.540 | 0.48% |
Jan 20, 2025 | 3,835.067 | 3,835.067 | 3,835.067 | 3,835.067 | -0.31% |
Jan 19, 2025 | 3,846.959 | 3,846.959 | 3,846.959 | 3,846.959 | -0.00% |
Jan 18, 2025 | 3,847.007 | 3,847.007 | 3,847.007 | 3,847.007 | -0.00% |
Jan 17, 2025 | 3,847.055 | 3,847.055 | 3,847.055 | 3,847.055 | 0.54% |
Jan 16, 2025 | 3,826.489 | 3,826.489 | 3,826.489 | 3,826.489 | 1.17% |
Jan 15, 2025 | 3,782.400 | 3,782.400 | 3,782.400 | 3,782.400 | 0.91% |
Jan 14, 2025 | 3,748.121 | 3,748.121 | 3,748.121 | 3,748.121 | -0.05% |
Jan 13, 2025 | 3,749.999 | 3,749.999 | 3,749.999 | 3,749.999 | -0.24% |
Jan 12, 2025 | 3,759.046 | 3,759.046 | 3,759.046 | 3,759.046 | -0.00% |
Jan 11, 2025 | 3,759.094 | 3,759.094 | 3,759.094 | 3,759.094 | -0.00% |
Jan 10, 2025 | 3,759.143 | 3,759.143 | 3,759.143 | 3,759.143 | -0.49% |
Jan 09, 2025 | 3,777.778 | 3,777.778 | 3,777.778 | 3,777.778 | -0.20% |
Jan 08, 2025 | 3,785.521 | 3,785.521 | 3,785.521 | 3,785.521 | -0.28% |
Jan 07, 2025 | 3,796.052 | 3,796.052 | 3,796.052 | 3,796.052 | -0.56% |
Highest: 3,853.962 | Lowest: 3,748.121 | Difference: 105.840 | Average: 3,819.090 | Change %: 0.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review