Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 119.97 | 119.97 | 119.97 | 119.97 | -0.03% |
Jun 25, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | -0.02% |
Jun 24, 2024 | 120.02 | 120.02 | 120.02 | 120.02 | 0.04% |
Jun 20, 2024 | 119.97 | 119.97 | 119.97 | 119.97 | 0.05% |
Jun 18, 2024 | 119.91 | 119.91 | 119.91 | 119.91 | 0.00% |
Jun 17, 2024 | 119.91 | 119.91 | 119.91 | 119.91 | -0.06% |
Jun 14, 2024 | 119.98 | 119.98 | 119.98 | 119.98 | 0.07% |
Jun 13, 2024 | 119.89 | 119.89 | 119.89 | 119.89 | 0.02% |
Jun 12, 2024 | 119.87 | 119.87 | 119.87 | 119.87 | -0.04% |
Jun 11, 2024 | 119.92 | 119.92 | 119.92 | 119.92 | 0.02% |
Jun 10, 2024 | 119.90 | 119.90 | 119.90 | 119.90 | -0.04% |
Jun 07, 2024 | 119.95 | 119.95 | 119.95 | 119.95 | -0.02% |
Jun 06, 2024 | 119.97 | 119.97 | 119.97 | 119.97 | 0.02% |
Jun 05, 2024 | 119.95 | 119.95 | 119.95 | 119.95 | 0.03% |
Jun 04, 2024 | 119.92 | 119.92 | 119.92 | 119.92 | 0.02% |
Jun 03, 2024 | 119.89 | 119.89 | 119.89 | 119.89 | 0.03% |
May 31, 2024 | 119.85 | 119.85 | 119.85 | 119.85 | 0.01% |
May 30, 2024 | 119.84 | 119.84 | 119.84 | 119.84 | 0.00% |
May 29, 2024 | 119.84 | 119.84 | 119.84 | 119.84 | 0.04% |
May 28, 2024 | 119.80 | 119.80 | 119.80 | 119.80 | 0.02% |
Highest: 120.02 | Lowest: 119.80 | Difference: 0.22 | Average: 119.92 | Change %: 0.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review